La bourse est fermée
Dow Jones
37 980,82 -480,10 (-1,25 %) Nasdaq
15 522,02 -190,73 (-1,21 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0738 +0,0037 (+0,34 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 870,02 -415,43 (-0,69 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00024000 | 2024-04-10 9:35AM EDT | 24.00 | 5.45 | 4.70 | 6.90 | 0.00 | - | - | 2 | 338.67% |
| EPD240426C00026000 | 2024-03-11 1:23PM EDT | 26.00 | 2.14 | 2.61 | 4.35 | 0.00 | - | 1 | 1 | 198.63% |
| EPD240426C00026500 | 2024-04-19 12:23PM EDT | 26.50 | 2.45 | 2.41 | 2.50 | 0.00 | - | 4 | 6 | 68.75% |
| EPD240426C00027000 | 2024-04-18 2:54PM EDT | 27.00 | 1.51 | 1.90 | 1.99 | 0.00 | - | 1 | 2 | 51.56% |
| EPD240426C00027500 | 2024-04-22 2:09PM EDT | 27.50 | 1.48 | 1.40 | 1.56 | 0.00 | - | 8 | 56 | 52.73% |
| EPD240426C00028000 | 2024-04-25 12:09PM EDT | 28.00 | 0.90 | 0.91 | 0.98 | -0.05 | -5.26% | 36 | 124 | 38.28% |
| EPD240426C00028500 | 2024-04-25 12:06PM EDT | 28.50 | 0.40 | 0.42 | 0.48 | -0.18 | -31.03% | 13 | 306 | 22.66% |
| EPD240426C00029000 | 2024-04-25 11:46AM EDT | 29.00 | 0.08 | 0.06 | 0.10 | -0.09 | -52.94% | 108 | 1,180 | 15.43% |
| EPD240426C00029500 | 2024-04-25 12:29PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 644 | 17.19% |
| EPD240426C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 654 | 28.13% |
| EPD240426C00030500 | 2024-04-19 3:20PM EDT | 30.50 | 0.01 | 0.00 | 0.49 | 0.00 | - | 6 | 44 | 90.63% |
| EPD240426C00031000 | 2024-04-23 2:03PM EDT | 31.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 233 | 107.03% |
| EPD240426C00032000 | 2024-04-11 9:34AM EDT | 32.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 33 | 36 | 59.38% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00024000 | 2024-04-10 9:40AM EDT | 24.00 | 0.02 | 0.00 | 0.48 | 0.00 | - | - | 10 | 213.28% |
| EPD240426P00026000 | 2024-04-23 9:47AM EDT | 26.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 11 | 102.34% |
| EPD240426P00027000 | 2024-04-19 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 66 | 130.47% |
| EPD240426P00027500 | 2024-04-17 1:48PM EDT | 27.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 28 | 110.16% |
| EPD240426P00028000 | 2024-04-24 3:44PM EDT | 28.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 190 | 30.08% |
| EPD240426P00028500 | 2024-04-24 11:05AM EDT | 28.50 | 0.06 | 0.01 | 0.03 | 0.00 | - | 66 | 174 | 19.14% |
| EPD240426P00029000 | 2024-04-25 11:45AM EDT | 29.00 | 0.19 | 0.13 | 0.17 | +0.07 | +58.33% | 22 | 588 | 15.43% |
| EPD240426P00029500 | 2024-04-24 3:46PM EDT | 29.50 | 0.45 | 0.54 | 0.60 | 0.00 | - | 2 | 297 | 22.66% |
| EPD240426P00030000 | 2024-04-24 10:26AM EDT | 30.00 | 1.20 | 1.03 | 1.15 | 0.00 | - | 4 | 30 | 47.27% |
