Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719C00050000 | 2024-01-08 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 59.18% |
ENB250117C00050000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 432 | 22.66% |
ENB260116C00050000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 9 | 34 | 17.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB250117P00050000 | 2023-05-09 2:34PM EDT | 2025-01-17 | 11.70 | 12.20 | 13.00 | 0.00 | - | - | 1 | 0.00% |
ENB260116P00050000 | 2024-02-07 4:10PM EDT | 2026-01-16 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 15 | 22.19% |