Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00045000 | 2024-01-12 11:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
ENB240719C00045000 | 2024-01-30 4:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 37.89% |
ENB250117C00045000 | 2024-03-20 3:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 252 | 20.97% |
ENB260116C00045000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 0.42 | 0.40 | 0.45 | +0.17 | +68.00% | 32 | 64 | 16.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00045000 | 2024-04-01 1:47PM EDT | 2024-04-19 | 8.67 | 10.20 | 10.40 | 0.00 | - | 2 | 0 | 251.56% |
ENB240517P00045000 | 2024-04-02 9:53AM EDT | 2024-05-17 | 9.46 | 9.20 | 12.60 | 0.00 | - | - | 3 | 83.94% |
ENB250117P00045000 | 2023-11-07 2:56PM EDT | 2025-01-17 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 29.88% |
ENB260116P00045000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 10.19 | 10.90 | 11.20 | 0.00 | - | 3 | 30 | 20.40% |