Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00042500 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 36.33% |
ENB240517C00042500 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 24.22% |
ENB240719C00042500 | 2024-02-16 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 21.68% |
ENB241018C00042500 | 2024-03-22 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 15.04% |
ENB250117C00042500 | 2024-03-26 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 3 | 849 | 14.23% |
ENB260116C00042500 | 2024-03-26 11:21AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | +0.02 | +2.94% | 1 | 94 | 13.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00042500 | 2024-01-31 11:58AM EDT | 2024-04-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ENB241018P00042500 | 2024-03-27 9:39AM EDT | 2024-10-18 | 7.20 | 4.60 | 8.80 | 0.00 | - | 3 | 3 | 43.08% |
ENB250117P00042500 | 2024-01-19 11:23AM EDT | 2025-01-17 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 35.01% |
ENB260116P00042500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 7.88 | 5.60 | 8.10 | 0.00 | - | 1 | 66 | 20.08% |