Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00040000 | 2024-04-16 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 27.34% |
ENB240719C00040000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,031 | 16.41% |
ENB241018C00040000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.30 | +0.02 | +9.52% | 231 | 222 | 15.50% |
ENB250117C00040000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 15 | 2,609 | 15.09% |
ENB260116C00040000 | 2024-04-24 1:03PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.45 | +0.03 | +2.36% | 20 | 569 | 15.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00040000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 4.16 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 57.52% |
ENB240719P00040000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 7.50 | 4.10 | 6.90 | 0.00 | - | 2 | 10 | 60.25% |
ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 3.30 | 5.10 | 0.00 | - | 2 | 3 | 22.05% |
ENB250117P00040000 | 2024-04-09 3:00PM EDT | 2025-01-17 | 5.70 | 5.20 | 5.40 | 0.00 | - | 1 | 524 | 20.89% |
ENB260116P00040000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 7.80 | 6.10 | 6.60 | 0.00 | - | 11 | 116 | 20.59% |