Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00035000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.33 | 1.30 | 1.35 | +0.19 | +16.67% | 74 | 3,432 | 16.21% |
ENB240517C00035000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.70 | +0.29 | +22.14% | 26 | 102 | 18.85% |
ENB240719C00035000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.92 | 1.80 | 1.95 | +0.57 | +42.22% | 7 | 1,509 | 16.07% |
ENB241018C00035000 | 2024-03-27 1:52PM EDT | 2024-10-18 | 1.97 | 2.15 | 2.35 | 0.00 | - | 3 | 46 | 15.93% |
ENB250117C00035000 | 2024-03-27 12:21PM EDT | 2025-01-17 | 2.20 | 2.45 | 2.65 | 0.00 | - | 9 | 1,526 | 15.67% |
ENB260116C00035000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | +0.40 | +13.79% | 1 | 511 | 14.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00035000 | 2024-03-28 2:26PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 46 | 2,749 | 13.28% |
ENB240517P00035000 | 2024-03-28 3:12PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.11 | -21.57% | 39 | 699 | 18.46% |
ENB240719P00035000 | 2024-03-28 11:07AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 3 | 4,010 | 15.80% |
ENB241018P00035000 | 2024-03-28 3:18PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | -0.25 | -17.86% | 7 | 185 | 17.21% |
ENB250117P00035000 | 2024-03-28 2:05PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.80 | -0.18 | -9.84% | 10 | 969 | 18.36% |
ENB260116P00035000 | 2024-03-20 10:42AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 187 | 19.78% |