Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00032500 | 2024-04-19 2:37PM EDT | 2024-05-17 | 2.54 | 2.30 | 3.70 | +1.08 | +73.97% | 64 | 410 | 62.79% |
ENB240719C00032500 | 2024-04-18 3:02PM EDT | 2024-07-19 | 2.60 | 2.65 | 2.80 | +0.75 | +40.54% | 1 | 376 | 19.24% |
ENB241018C00032500 | 2024-04-19 2:33PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.20 | +0.92 | +42.20% | 36 | 160 | 18.73% |
ENB250117C00032500 | 2024-04-19 2:25PM EDT | 2025-01-17 | 3.25 | 3.30 | 3.50 | +0.73 | +28.97% | 23 | 1,214 | 18.20% |
ENB260116C00032500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 3.95 | 4.00 | 5.10 | +0.89 | +29.08% | 2 | 194 | 21.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00032500 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.19 | -59.38% | 1,101 | 988 | 23.15% |
ENB240719P00032500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.40 | -53.33% | 31 | 4,301 | 18.46% |
ENB241018P00032500 | 2024-04-19 3:18PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | -0.40 | -29.63% | 19 | 723 | 20.68% |
ENB250117P00032500 | 2024-04-19 1:14PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | -0.90 | -39.13% | 86 | 909 | 21.14% |
ENB260116P00032500 | 2024-04-18 3:59PM EDT | 2026-01-16 | 3.05 | 0.55 | 5.40 | 0.00 | - | 8 | 230 | 37.09% |