Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00030000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
ENB240719C00030000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENB241018C00030000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
ENB250117C00030000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ENB260116C00030000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00030000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
ENB240719P00030000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ENB241018P00030000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ENB250117P00030000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
ENB260116P00030000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |