Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00027500 | 2024-02-13 3:34PM EDT | 2024-04-19 | 6.50 | 6.10 | 10.30 | 0.00 | - | 45 | 0 | 509.38% |
ENB240719C00027500 | 2024-02-26 11:31AM EDT | 2024-07-19 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 60.01% |
ENB241018C00027500 | 2024-03-25 1:05PM EDT | 2024-10-18 | 8.45 | 5.60 | 9.30 | 0.00 | - | 1 | 1 | 54.37% |
ENB250117C00027500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 557 | 30.74% |
ENB260116C00027500 | 2024-04-18 1:59PM EDT | 2026-01-16 | 7.50 | 7.20 | 7.80 | +0.80 | +11.94% | 1 | 130 | 16.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00027500 | 2024-04-16 10:15AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 630 | 218.75% |
ENB240719P00027500 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 109 | 45.61% |
ENB241018P00027500 | 2024-04-18 2:51PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 120 | 338 | 25.59% |
ENB250117P00027500 | 2024-04-19 12:21PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 2 | 1,244 | 23.88% |
ENB260116P00027500 | 2024-04-16 9:47AM EDT | 2026-01-16 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 163 | 24.13% |