Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00025000 | 2024-03-25 1:09PM EDT | 2024-04-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
ENB240719C00025000 | 2024-02-22 10:36AM EDT | 2024-07-19 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 89.21% |
ENB250117C00025000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
ENB260116C00025000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00025000 | 2024-01-19 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 471.88% |
ENB240719P00025000 | 2024-01-19 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 61.13% |
ENB250117P00025000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 755 | 6.25% |
ENB260116P00025000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 6.25% |