Marchés français ouverture 3 h 44 min

Enbridge Inc. (ENB)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,44-1,22 (-2,86 %)
À la clôture : 04:00PM EDT
41,50 +0,06 (+0,14 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENB220715C000200002022-05-12 10:53AM EDT20.0022.4025.2025.900.00-11639.65%
ENB220715C000225002022-05-11 3:44PM EDT22.5020.6722.9023.300.00-20565.23%
ENB220715C000250002022-05-11 2:12PM EDT25.0019.2020.4020.700.00-350493.36%
ENB220715C000275002022-05-11 3:49PM EDT27.5015.5917.9018.300.00-130434.86%
ENB220715C000300002022-06-21 9:43AM EDT30.0011.4011.4011.700.00-56112.50%
ENB220715C000325002022-06-13 3:17PM EDT32.5011.808.909.200.00-3688.67%
ENB220715C000350002022-06-22 12:55PM EDT35.006.006.406.700.00-51466.02%
ENB220715C000375002022-06-27 1:03PM EDT37.504.863.904.200.00-32855.86%
ENB220715C000400002022-07-05 3:57PM EDT40.001.841.701.80-0.84-31.34%66,13233.59%
ENB220715C000425002022-07-05 2:59PM EDT42.500.250.300.40-0.65-72.22%687,85929.69%
ENB220715C000450002022-07-05 2:11PM EDT45.000.050.000.05-0.05-50.00%386,55230.86%
ENB220715C000475002022-07-01 12:56PM EDT47.500.030.000.050.00-42,23646.09%
ENB220715C000500002022-07-05 1:10PM EDT50.000.030.000.05+0.02+200.00%141,88453.91%
ENB220715C000525002022-06-14 10:42AM EDT52.500.050.000.050.00-110764.84%
ENB220715C000550002022-06-08 2:05PM EDT55.000.030.000.050.00-35775.78%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENB220715P000250002021-12-16 4:57PM EDT25.000.200.000.650.00-1014205.08%
ENB220715P000275002022-03-07 11:33AM EDT27.500.100.050.150.00-1518135.55%
ENB220715P000300002022-06-27 10:58AM EDT30.000.040.000.150.00-1114105.08%
ENB220715P000325002022-06-23 11:36AM EDT32.500.050.000.100.00-518076.56%
ENB220715P000350002022-06-23 11:06AM EDT35.000.030.000.05-0.07-70.00%298950.39%
ENB220715P000375002022-07-05 1:47PM EDT37.500.150.050.10+0.08+114.29%2002,46942.77%
ENB220715P000400002022-07-05 3:23PM EDT40.000.370.250.35+0.19+105.56%391,07533.11%
ENB220715P000425002022-07-05 2:15PM EDT42.501.851.251.45+1.15+164.29%273,21229.30%
ENB220715P000450002022-07-05 3:08PM EDT45.003.753.403.60+0.60+19.05%1384,36929.69%
ENB220715P000475002022-06-23 11:57AM EDT47.506.905.906.200.00-6957.23%
ENB220715P000500002022-06-16 1:29PM EDT50.008.558.408.700.00-4172.85%
ENB220715P000650002022-04-22 9:54AM EDT65.0019.6018.6021.400.00-2400.00%
ENB220715P000700002022-04-21 3:29PM EDT70.0024.2023.6026.800.00--00.00%