Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715C00440000 | 2021-12-27 2:51PM EDT | 2022-07-15 | 9.55 | 0.00 | 3.30 | 0.00 | - | - | 1 | 95.36% |
EL230120C00440000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 11.60 | 17.00 | 18.50 | 0.00 | - | 4 | 6 | 81.33% |
EL240119C00440000 | 2022-05-10 10:06AM EDT | 2024-01-19 | 3.10 | 2.35 | 3.10 | 0.00 | - | 1 | 1 | 31.65% |