Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715C00390000 | 2022-02-02 4:16PM EDT | 2022-07-15 | 5.30 | 1.05 | 1.60 | 0.00 | - | 31 | 226 | 78.44% |
EL230120C00390000 | 2022-04-26 11:51AM EDT | 2023-01-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.22% |
EL240119C00390000 | 2022-05-02 3:18PM EDT | 2024-01-19 | 10.80 | 4.60 | 7.30 | 0.00 | - | 5 | 20 | 34.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00390000 | 2022-02-14 11:12AM EDT | 2022-07-15 | 90.11 | 116.60 | 120.50 | 0.00 | - | 1 | 154 | 0.00% |
EL230120P00390000 | 2021-11-22 11:35AM EDT | 2023-01-20 | 61.00 | 57.40 | 61.90 | 0.00 | - | 2 | 3 | 0.00% |