Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220617C00350000 | 2022-05-03 9:33AM EDT | 2022-06-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 89.45% |
EL220715C00350000 | 2022-05-18 12:13PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 52.69% |
EL221021C00350000 | 2022-05-05 2:44PM EDT | 2022-10-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 52.04% |
EL230120C00350000 | 2022-05-10 11:58AM EDT | 2023-01-20 | 2.44 | 1.55 | 1.85 | 0.00 | - | 3 | 415 | 32.51% |
EL240119C00350000 | 2022-05-10 11:04AM EDT | 2024-01-19 | 10.00 | 8.50 | 10.00 | 0.00 | - | 1 | 26 | 32.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00350000 | 2022-04-22 9:30AM EDT | 2022-07-15 | 78.00 | 110.60 | 115.50 | 0.00 | - | 1 | 6 | 0.00% |
EL230120P00350000 | 2022-05-03 2:07PM EDT | 2023-01-20 | 105.00 | 117.00 | 121.80 | 0.00 | - | 1 | 130 | 35.81% |
EL240119P00350000 | 2021-12-23 4:52PM EDT | 2024-01-19 | 51.70 | 76.40 | 80.20 | 0.00 | - | 2 | 0 | 0.00% |