Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220617C00320000 | 2022-05-06 3:37PM EDT | 2022-06-17 | 1.15 | 0.00 | 3.10 | 0.00 | - | 10 | 24 | 83.28% |
EL220715C00320000 | 2022-05-12 3:23PM EDT | 2022-07-15 | 0.90 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 41.99% |
EL221021C00320000 | 2022-05-23 11:19AM EDT | 2022-10-21 | 1.70 | 1.20 | 1.40 | 0.00 | - | 1 | 85 | 32.58% |
EL230120C00320000 | 2022-05-20 12:52PM EDT | 2023-01-20 | 3.82 | 3.20 | 3.60 | 0.00 | - | 5 | 78 | 32.37% |
EL240119C00320000 | 2022-05-25 9:49AM EDT | 2024-01-19 | 12.50 | 12.60 | 14.40 | -14.50 | -53.70% | 1 | 8 | 33.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00320000 | 2022-03-21 2:14PM EDT | 2022-07-15 | 53.07 | 45.50 | 47.00 | 0.00 | - | 1 | 209 | 0.00% |
EL221021P00320000 | 2022-04-14 3:20PM EDT | 2022-10-21 | 59.76 | 80.80 | 83.60 | 0.00 | - | 1 | 4 | 0.00% |
EL230120P00320000 | 2022-03-21 11:44AM EDT | 2023-01-20 | 60.30 | 52.80 | 54.80 | 0.00 | - | 28 | 65 | 0.00% |
EL240119P00320000 | 2022-02-08 4:52PM EDT | 2024-01-19 | 54.50 | 71.00 | 75.00 | 0.00 | - | 126 | 156 | 0.00% |