Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00290000 | 2024-04-02 2:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EL240816C00290000 | 2024-02-05 12:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 14 | 53 | 62.33% |
EL250117C00290000 | 2024-01-25 1:34PM EDT | 2025-01-17 | 0.39 | 0.30 | 1.15 | 0.00 | - | 1 | 32 | 47.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00290000 | 2023-05-05 1:55PM EDT | 2024-06-21 | 90.07 | 99.10 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
EL240816P00290000 | 2023-08-29 11:04AM EDT | 2024-08-16 | 132.00 | 145.70 | 150.20 | 0.00 | - | - | 0 | 0.00% |
EL250117P00290000 | 2022-12-12 2:09PM EDT | 2025-01-17 | 66.33 | 51.50 | 56.50 | 0.00 | - | - | 7 | 0.00% |