The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617C00260000 | 2022-05-24 10:49AM EDT | 2022-06-17 | 1.31 | 0.90 | 1.25 | +0.21 | +19.09% | 1 | 156 | 37.72% |
| EL220715C00260000 | 2022-05-23 2:15PM EDT | 2022-07-15 | 4.70 | 2.95 | 3.50 | 0.00 | - | 17 | 738 | 36.02% |
| EL221021C00260000 | 2022-05-20 1:31PM EDT | 2022-10-21 | 10.80 | 9.60 | 10.40 | 0.00 | - | 15 | 1,026 | 35.11% |
| EL230120C00260000 | 2022-05-20 3:10PM EDT | 2023-01-20 | 16.40 | 14.20 | 17.50 | 0.00 | - | 3 | 12 | 37.69% |
| EL240119C00260000 | 2022-05-23 2:48PM EDT | 2024-01-19 | 34.08 | 28.30 | 31.30 | 0.00 | - | 1 | 206 | 35.53% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617P00260000 | 2022-05-25 9:47AM EDT | 2022-06-17 | 34.00 | 30.00 | 32.00 | +5.90 | +21.00% | 5 | 142 | 49.11% |
| EL220715P00260000 | 2022-05-18 11:23AM EDT | 2022-07-15 | 30.85 | 31.30 | 33.30 | 0.00 | - | 1 | 324 | 38.56% |
| EL221021P00260000 | 2022-05-18 10:49AM EDT | 2022-10-21 | 36.50 | 38.10 | 40.10 | 0.00 | - | 20 | 248 | 36.14% |
| EL230120P00260000 | 2022-05-11 1:11PM EDT | 2023-01-20 | 44.10 | 41.70 | 44.30 | 0.00 | - | 2 | 279 | 34.46% |
| EL240119P00260000 | 2022-04-08 10:48AM EDT | 2024-01-19 | 35.50 | 48.00 | 52.10 | 0.00 | - | 5 | 8 | 28.49% |
