Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240419C00205000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EL240517C00205000 | 2024-03-22 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EL240621C00205000 | 2024-04-12 9:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EL240816C00205000 | 2024-03-11 3:29PM EDT | 2024-08-16 | 2.40 | 0.85 | 3.10 | 0.00 | - | 6 | 120 | 50.71% |
EL241018C00205000 | 2024-03-28 12:14PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EL250117C00205000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EL260116C00205000 | 2023-12-04 11:38AM EDT | 2026-01-16 | 10.50 | 10.00 | 12.00 | 0.00 | - | 30 | 30 | 40.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240419P00205000 | 2023-09-11 11:07AM EDT | 2024-04-19 | 51.30 | 63.20 | 66.00 | 0.00 | - | 1 | 0 | 0.00% |
EL240621P00205000 | 2023-09-28 10:38AM EDT | 2024-06-21 | 66.10 | 79.60 | 81.60 | 0.00 | - | 10 | 0 | 135.59% |
EL240816P00205000 | 2023-10-10 9:32AM EDT | 2024-08-16 | 61.74 | 85.50 | 89.80 | 0.00 | - | 1 | 0 | 122.69% |
EL250117P00205000 | 2024-03-27 11:39AM EDT | 2025-01-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EL260116P00205000 | 2023-11-01 9:47AM EDT | 2026-01-16 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |