Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240419C00200000 | 2024-03-11 1:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 390 | 235.94% |
EL240517C00200000 | 2024-04-01 3:52PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EL240621C00200000 | 2024-04-09 12:16PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EL240719C00200000 | 2024-04-12 11:20AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EL240816C00200000 | 2024-04-15 11:21AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EL241018C00200000 | 2024-04-15 3:32PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
EL250117C00200000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EL260116C00200000 | 2024-04-02 10:14AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240419P00200000 | 2023-09-27 2:21PM EDT | 2024-04-19 | 61.05 | 74.60 | 76.60 | 0.00 | - | 1 | 0 | 750.59% |
EL240621P00200000 | 2024-01-12 12:29PM EDT | 2024-06-21 | 64.00 | 55.20 | 58.10 | 0.00 | - | 1 | 1 | 0.00% |
EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 77.00 | 78.60 | 0.00 | - | 42 | 0 | 103.91% |
EL250117P00200000 | 2024-02-05 10:47AM EDT | 2025-01-17 | 51.10 | 56.70 | 57.90 | 0.00 | - | 15 | 22 | 0.00% |
EL260116P00200000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |