Marchés français ouverture 2 h 33 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 132,74 +170,94 (+0,45 %) EUR/USD
1,0681 +0,0007 (+0,06 %) HANG SENG
16 469,29 +217,45 (+1,34 %) Bitcoin EUR
58 059,26 -1 632,11 (-2,73 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00200000 | 2024-03-11 1:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 390 | 235.94% |
| EL240517C00200000 | 2024-04-01 3:52PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240621C00200000 | 2024-04-09 12:16PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719C00200000 | 2024-04-12 11:20AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240816C00200000 | 2024-04-15 11:21AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EL241018C00200000 | 2024-04-15 3:32PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EL250117C00200000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL260116C00200000 | 2024-04-02 10:14AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00200000 | 2023-09-27 2:21PM EDT | 2024-04-19 | 61.05 | 74.60 | 76.60 | 0.00 | - | 1 | 0 | 750.59% |
| EL240621P00200000 | 2024-01-12 12:29PM EDT | 2024-06-21 | 64.00 | 55.20 | 58.10 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 77.00 | 78.60 | 0.00 | - | 42 | 0 | 103.91% |
| EL250117P00200000 | 2024-02-05 10:47AM EDT | 2025-01-17 | 51.10 | 56.70 | 57.90 | 0.00 | - | 15 | 22 | 0.00% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
