Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL230120C00195000 | 2022-01-27 4:56PM EDT | 2023-01-20 | 111.80 | 109.60 | 114.50 | 0.00 | - | 7 | 6 | 99.68% |
EL240119C00195000 | 2022-06-17 1:01PM EDT | 2024-01-19 | 70.26 | 93.00 | 98.00 | 0.00 | - | 1 | 1 | 45.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00195000 | 2022-06-15 10:40AM EDT | 2022-07-15 | 1.25 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 82.28% |
EL220819P00195000 | 2022-06-24 10:28AM EDT | 2022-08-19 | 1.85 | 1.55 | 1.80 | -0.45 | -19.57% | 1 | 6 | 57.34% |
EL221021P00195000 | 2022-06-15 10:22AM EDT | 2022-10-21 | 6.00 | 3.20 | 3.50 | 0.00 | - | 1 | 51 | 47.69% |
EL230120P00195000 | 2022-06-16 2:54PM EDT | 2023-01-20 | 13.50 | 5.80 | 7.90 | 0.00 | - | 1 | 19 | 46.96% |
EL240119P00195000 | 2022-06-16 11:44AM EDT | 2024-01-19 | 20.64 | 13.60 | 15.60 | 0.00 | - | 3 | 70 | 37.79% |