Marchés français ouverture 6 h 29 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 535,80 -543,90 (-1,43 %) EUR/USD
1,0641 -0,0006 (-0,05 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 225,82 +1 718,15 (+2,99 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00190000 | 2024-04-08 9:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 807 | 198.44% |
| EL240503C00190000 | 2024-04-18 12:04PM EDT | 2024-05-03 | 0.30 | 0.10 | 1.55 | +0.20 | +200.00% | 1 | 7 | 88.09% |
| EL240510C00190000 | 2024-04-01 3:25PM EDT | 2024-05-10 | 0.78 | 0.10 | 1.60 | 0.00 | - | - | 3 | 73.22% |
| EL240517C00190000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.40 | -0.32 | -45.71% | 1 | 13 | 52.64% |
| EL240621C00190000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.95 | +0.20 | +28.99% | 1 | 190 | 44.03% |
| EL240719C00190000 | 2024-04-09 12:22PM EDT | 2024-07-19 | 1.75 | 1.35 | 1.45 | 0.00 | - | 1 | 108 | 40.74% |
| EL240816C00190000 | 2024-04-18 1:53PM EDT | 2024-08-16 | 1.78 | 1.75 | 1.90 | +0.63 | +54.78% | 9 | 213 | 38.38% |
| EL241018C00190000 | 2024-04-18 3:04PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.90 | +1.00 | +38.46% | 1 | 68 | 38.95% |
| EL250117C00190000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 6.10 | 6.30 | 6.70 | +1.30 | +27.08% | 5 | 457 | 39.15% |
| EL260116C00190000 | 2024-03-22 11:27AM EDT | 2026-01-16 | 14.15 | 14.20 | 16.60 | 0.00 | - | 25 | 44 | 39.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00190000 | 2024-01-11 10:35AM EDT | 2024-04-19 | 54.80 | 45.40 | 47.90 | 0.00 | - | 1 | 0 | 391.41% |
| EL240517P00190000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 35.90 | 44.10 | 47.10 | 0.00 | - | 1 | 0 | 54.98% |
| EL240621P00190000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 45.11 | 43.50 | 47.00 | -3.43 | -7.07% | 1 | 2 | 51.87% |
| EL240816P00190000 | 2024-04-17 11:14AM EDT | 2024-08-16 | 51.83 | 44.20 | 47.50 | 0.00 | - | 1 | 63 | 40.64% |
| EL241018P00190000 | 2024-03-25 10:38AM EDT | 2024-10-18 | 48.50 | 45.50 | 47.80 | 0.00 | - | 1 | 1 | 34.16% |
| EL250117P00190000 | 2024-02-05 1:40PM EDT | 2025-01-17 | 44.40 | 48.30 | 49.20 | 0.00 | - | 1 | 41 | 32.18% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 29.25% |
