La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001800002024-05-14 10:30AM EDT2024-05-310.050.000.300.00-89130.47%
EL240607C001800002024-05-17 2:05PM EDT2024-06-070.050.000.500.00-1195.80%
EL240621C001800002024-05-24 2:15PM EDT2024-06-210.100.000.30-0.05-33.33%134461.52%
EL240719C001800002024-04-30 11:58AM EDT2024-07-191.950.000.350.00-1632549.27%
EL240816C001800002024-05-20 12:52PM EDT2024-08-160.260.051.450.00-163553.83%
EL241018C001800002024-05-21 3:50PM EDT2024-10-181.200.600.700.00-13734.45%
EL250117C001800002024-05-22 1:56PM EDT2025-01-173.062.053.700.00-21,02641.61%
EL250321C001800002024-05-20 3:57PM EDT2025-03-214.603.403.70+4.60--336.99%
EL250620C001800002024-05-23 12:29PM EDT2025-06-206.254.305.700.00-11,00237.70%
EL260116C001800002024-05-14 12:50PM EDT2026-01-1612.609.109.700.00-134737.82%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240607P001800002024-05-06 9:41AM EDT2024-06-0749.0052.7056.600.00-20115.82%
EL240614P001800002024-05-07 10:00AM EDT2024-06-1450.8052.6055.600.00--272.27%
EL240621P001800002024-05-16 9:57AM EDT2024-06-2143.2053.7055.700.00-2981.54%
EL240719P001800002024-01-19 11:52AM EDT2024-07-1954.5634.8036.400.00-110.00%
EL240816P001800002024-04-15 10:01AM EDT2024-08-1640.7143.0046.900.00-1860.00%
EL241018P001800002024-05-08 10:29AM EDT2024-10-1852.8052.6056.400.00-1446.80%
EL250117P001800002024-04-25 9:59AM EDT2025-01-1740.2652.7056.600.00-12837.60%
EL260116P001800002024-02-06 10:46AM EDT2026-01-1644.5041.7045.200.00-150.00%