Marchés français ouverture 8 h 4 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 948,76 -797,68 (-1,27 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00180000 | 2024-04-09 1:00PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 108.79% |
| EL240503C00180000 | 2024-04-22 1:03PM EDT | 2024-05-03 | 0.40 | 0.50 | 0.60 | 0.00 | - | 4 | 46 | 71.09% |
| EL240517C00180000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.25 | +41.67% | 23 | 543 | 52.25% |
| EL240524C00180000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.95 | 0.95 | 1.85 | 0.00 | - | - | 1 | 52.76% |
| EL240621C00180000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.80 | +0.17 | +11.89% | 10 | 490 | 41.52% |
| EL240719C00180000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.65 | +0.22 | +9.44% | 4 | 346 | 38.92% |
| EL240816C00180000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | +0.18 | +5.77% | 10 | 613 | 37.50% |
| EL241018C00180000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 6.10 | 5.90 | 7.90 | +0.44 | +7.77% | 1 | 31 | 43.01% |
| EL250117C00180000 | 2024-04-23 3:32PM EDT | 2025-01-17 | 9.40 | 9.30 | 9.80 | +0.50 | +5.62% | 9 | 995 | 39.10% |
| EL260116C00180000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 21.70 | 18.00 | 21.20 | 0.00 | - | 5 | 30 | 40.49% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00180000 | 2024-03-26 12:54PM EDT | 2024-04-26 | 40.00 | 29.80 | 33.10 | 0.00 | - | 2 | 0 | 111.91% |
| EL240503P00180000 | 2024-04-01 12:04PM EDT | 2024-05-03 | 29.40 | 29.80 | 32.60 | 0.00 | - | 11 | 1 | 57.42% |
| EL240510P00180000 | 2024-04-09 11:04AM EDT | 2024-05-10 | 33.00 | 29.90 | 33.30 | 0.00 | - | - | 0 | 56.30% |
| EL240517P00180000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 32.70 | 29.90 | 33.40 | 0.00 | - | 2 | 0 | 70.39% |
| EL240524P00180000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 35.60 | 30.30 | 33.70 | 0.00 | - | 2 | 4 | 64.80% |
| EL240621P00180000 | 2024-03-13 3:03PM EDT | 2024-06-21 | 24.80 | 39.60 | 43.00 | 0.00 | - | 15 | 56 | 85.12% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 51.32% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 31.40 | 35.00 | 0.00 | - | 1 | 118 | 39.44% |
| EL241018P00180000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 36.42 | 37.80 | 40.40 | 0.00 | - | 1 | 1 | 46.95% |
| EL250117P00180000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 31.44% |
