La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 909,52 +539,74 (+0,91 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00175000 | 2024-04-03 10:31AM EDT | 2024-04-26 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 94.34% |
| EL240503C00175000 | 2024-04-19 12:38PM EDT | 2024-05-03 | 0.66 | 0.60 | 0.75 | +0.24 | +57.14% | 302 | 327 | 67.29% |
| EL240510C00175000 | 2024-04-18 10:34AM EDT | 2024-05-10 | 0.56 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 58.52% |
| EL240517C00175000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 25 | 538 | 52.78% |
| EL240524C00175000 | 2024-04-15 9:43AM EDT | 2024-05-24 | 0.90 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 50.90% |
| EL240621C00175000 | 2024-04-17 12:25PM EDT | 2024-06-21 | 1.15 | 1.85 | 2.05 | 0.00 | - | 1 | 953 | 43.07% |
| EL240719C00175000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 2.85 | 2.80 | 2.95 | +1.00 | +54.05% | 11 | 194 | 40.58% |
| EL240816C00175000 | 2024-04-19 12:56PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | -0.21 | -5.24% | 3 | 1,422 | 39.44% |
| EL241018C00175000 | 2024-04-04 3:13PM EDT | 2024-10-18 | 7.10 | 5.20 | 6.60 | 0.00 | - | 13 | 28 | 40.00% |
| EL250117C00175000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 8.00 | 9.50 | 11.70 | 0.00 | - | 1 | 851 | 43.86% |
| EL260116C00175000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 17.50 | 19.80 | 21.10 | 0.00 | - | 10 | 552 | 41.31% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00175000 | 2024-03-11 11:28AM EDT | 2024-04-26 | 24.42 | 27.60 | 32.00 | 0.00 | - | 1 | 0 | 115.28% |
| EL240503P00175000 | 2024-03-25 1:55PM EDT | 2024-05-03 | 36.00 | 29.80 | 32.60 | 0.00 | - | 1 | 0 | 65.77% |
| EL240517P00175000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 31.20 | 29.60 | 32.70 | 0.00 | - | 1 | 4 | 65.22% |
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 30.90 | 32.10 | 0.00 | - | 1 | 2 | 52.60% |
| EL240621P00175000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 30.82 | 29.70 | 32.30 | 0.00 | - | 2 | 120 | 40.70% |
| EL240816P00175000 | 2024-01-08 3:28PM EDT | 2024-08-16 | 38.90 | 34.50 | 36.60 | 0.00 | - | 1 | 83 | 47.40% |
| EL241018P00175000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 35.10 | 34.20 | 36.70 | 0.00 | - | - | 1 | 38.62% |
| EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 33.41% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 29.72% |
