Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715C00175000 | 2022-04-20 10:30AM EDT | 2022-07-15 | 105.30 | 60.00 | 62.50 | 0.00 | - | - | 2 | 0.00% |
EL230120C00175000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 116.50 | 187.60 | 191.40 | 0.00 | - | 1 | 1 | 233.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00175000 | 2022-05-25 10:34AM EDT | 2022-07-15 | 1.45 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 91.46% |
EL221021P00175000 | 2022-05-26 1:01PM EDT | 2022-10-21 | 4.00 | 1.75 | 2.20 | 0.00 | - | 2 | 43 | 51.60% |
EL230120P00175000 | 2022-05-17 10:42AM EDT | 2023-01-20 | 7.80 | 7.40 | 8.00 | 0.00 | - | 16 | 43 | 57.14% |