La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001550002024-05-23 3:04PM EDT2024-05-310.050.001.350.00-5379112.06%
EL240607C001550002024-05-23 3:04PM EDT2024-06-070.100.100.400.00-33761.82%
EL240614C001550002024-05-14 1:23PM EDT2024-06-140.250.000.400.00-1454.64%
EL240621C001550002024-05-24 3:31PM EDT2024-06-210.100.050.40-0.10-50.00%231,55447.02%
EL240719C001550002024-05-24 12:22PM EDT2024-07-190.300.100.35-0.05-14.29%857932.08%
EL240816C001550002024-05-23 12:41PM EDT2024-08-160.900.550.700.00-151,80930.40%
EL241018C001550002024-05-23 3:03PM EDT2024-10-182.952.052.750.00-217134.29%
EL250117C001550002024-05-14 9:30AM EDT2025-01-179.495.505.800.00-155536.46%
EL250620C001550002024-05-16 1:13PM EDT2025-06-2016.7010.1012.900.00-24743.10%
EL260116C001550002024-05-16 11:52AM EDT2026-01-1622.3015.0015.700.00-53,50739.19%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531P001550002024-05-23 10:31AM EDT2024-05-3126.5027.6031.300.00-49105.08%
EL240607P001550002024-05-10 10:24AM EDT2024-06-0723.8028.5030.500.00-3072.90%
EL240621P001550002024-05-22 2:59PM EDT2024-06-2124.8227.7030.900.00-1543771.05%
EL240719P001550002024-05-21 12:40PM EDT2024-07-1924.6227.4030.300.00-38344.51%
EL240816P001550002024-04-30 1:10PM EDT2024-08-1615.9027.7030.800.00-111,00839.86%
EL241018P001550002024-05-23 2:14PM EDT2024-10-1829.3030.2030.800.00-17130.06%
EL250117P001550002024-05-17 10:21AM EDT2025-01-1725.5031.8032.500.00-5883729.68%
EL250620P001550002024-05-08 9:30AM EDT2025-06-2033.1232.6035.800.00--130.75%
EL260116P001550002024-04-30 1:49PM EDT2026-01-1628.5037.1038.600.00-13021629.56%