La bourse ferme dans 1 h 39 min
CAC 40
7 966,42 -125,44 (-1,55 %) Euro Stoxx 50
4 910,79 -79,09 (-1,58 %) Dow Jones
37 873,75 -587,17 (-1,53 %) EUR/USD
1,0701 0,0000 (-0,00 %) Gold future
2 333,00 -5,40 (-0,23 %) Bitcoin EUR
59 182,35 -2 622,86 (-4,24 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00155000 | 2024-04-24 11:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 162 | 62.31% |
| EL240503C00155000 | 2024-04-24 1:10PM EDT | 2024-05-03 | 3.88 | 3.60 | 4.20 | 0.00 | - | 3 | 153 | 83.25% |
| EL240510C00155000 | 2024-04-22 12:11PM EDT | 2024-05-10 | 4.17 | 3.30 | 4.50 | 0.00 | - | 1 | 19 | 62.43% |
| EL240517C00155000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 5.00 | 4.10 | 5.20 | 0.00 | - | 27 | 1,333 | 57.67% |
| EL240524C00155000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 5.00 | 3.90 | 5.60 | 0.00 | - | 3 | 7 | 51.14% |
| EL240531C00155000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 5.50 | 5.40 | 6.70 | 0.00 | - | 2 | 9 | 53.48% |
| EL240621C00155000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 6.60 | 6.20 | 6.80 | 0.00 | - | 27 | 1,528 | 46.09% |
| EL240719C00155000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 8.10 | 6.70 | 8.30 | 0.00 | - | 9 | 226 | 43.33% |
| EL240816C00155000 | 2024-04-24 11:38AM EDT | 2024-08-16 | 9.30 | 9.30 | 9.90 | 0.00 | - | 9 | 1,139 | 42.65% |
| EL241018C00155000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 13.00 | 12.60 | 13.30 | 0.00 | - | 3 | 21 | 42.70% |
| EL250117C00155000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 17.00 | 16.30 | 17.50 | 0.00 | - | 20 | 288 | 43.16% |
| EL260116C00155000 | 2024-04-12 3:44PM EDT | 2026-01-16 | 24.20 | 27.50 | 29.00 | 0.00 | - | 2 | 3,351 | 43.27% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00155000 | 2024-04-01 3:16PM EDT | 2024-04-26 | 6.40 | 6.80 | 9.30 | 0.00 | - | 4 | 2 | 0.00% |
| EL240503P00155000 | 2024-04-12 3:27PM EDT | 2024-05-03 | 18.42 | 11.00 | 12.10 | 0.00 | - | 5 | 5 | 56.74% |
| EL240510P00155000 | 2024-04-05 3:51PM EDT | 2024-05-10 | 14.45 | 11.60 | 12.50 | 0.00 | - | 1 | 4 | 51.98% |
| EL240517P00155000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 12.00 | 12.10 | 12.80 | 0.00 | - | 18 | 483 | 45.72% |
| EL240621P00155000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 13.80 | 13.20 | 14.50 | 0.00 | - | 3 | 443 | 36.88% |
| EL240719P00155000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 13.50 | 14.40 | 15.60 | 0.00 | - | 1 | 81 | 34.42% |
| EL240816P00155000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 15.80 | 15.30 | 16.50 | 0.00 | - | 11 | 982 | 32.79% |
| EL241018P00155000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 18.50 | 18.00 | 19.00 | 0.00 | - | 5 | 68 | 32.66% |
| EL250117P00155000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 21.50 | 20.80 | 22.90 | 0.00 | - | 39 | 798 | 34.46% |
| EL260116P00155000 | 2024-03-28 3:34PM EDT | 2026-01-16 | 25.80 | 27.00 | 29.50 | 0.00 | - | 2 | 34 | 31.11% |
