Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240328C00150000 | 2024-03-28 2:49PM EDT | 2024-03-28 | 3.89 | 1.10 | 1.25 | +3.86 | +2,573.33% | 74 | 153 | 0.00% |
EL240405C00150000 | 2024-03-28 1:19PM EDT | 2024-04-05 | 5.20 | 5.20 | 5.50 | +4.40 | +550.00% | 280 | 247 | 31.25% |
EL240412C00150000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 6.24 | 4.30 | 6.60 | +4.65 | +292.45% | 75 | 57 | 33.09% |
EL240419C00150000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 7.25 | 7.20 | 7.50 | +4.91 | +209.83% | 103 | 1,248 | 33.90% |
EL240426C00150000 | 2024-03-28 3:11PM EDT | 2024-04-26 | 7.90 | 6.30 | 8.30 | +4.90 | +163.33% | 138 | 31 | 34.50% |
EL240503C00150000 | 2024-03-28 12:30PM EDT | 2024-05-03 | 11.00 | 11.00 | 11.60 | +6.30 | +134.04% | 1 | 10 | 48.60% |
EL240517C00150000 | 2024-03-28 3:54PM EDT | 2024-05-17 | 12.14 | 12.10 | 12.40 | +6.03 | +98.69% | 24 | 150 | 44.98% |
EL240621C00150000 | 2024-03-28 1:59PM EDT | 2024-06-21 | 14.31 | 13.80 | 14.10 | +6.71 | +88.29% | 19 | 570 | 40.50% |
EL240719C00150000 | 2024-03-28 11:25AM EDT | 2024-07-19 | 15.08 | 15.10 | 15.50 | +6.95 | +85.49% | 7 | 113 | 39.37% |
EL240816C00150000 | 2024-03-28 1:13PM EDT | 2024-08-16 | 17.18 | 15.60 | 19.10 | +6.88 | +66.80% | 4 | 178 | 44.92% |
EL241018C00150000 | 2024-03-28 10:19AM EDT | 2024-10-18 | 19.40 | 18.60 | 20.60 | +7.58 | +64.13% | 6 | 26 | 40.73% |
EL250117C00150000 | 2024-03-28 3:16PM EDT | 2025-01-17 | 24.00 | 24.20 | 24.70 | +8.10 | +50.94% | 8 | 511 | 41.54% |
EL260116C00150000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 35.07 | 33.60 | 36.00 | +9.07 | +34.88% | 1 | 432 | 42.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240328P00150000 | 2024-03-28 12:12PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.20 | -6.80 | -99.27% | 492 | 24 | 43.85% |
EL240405P00150000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 1.03 | 0.80 | 0.95 | -8.93 | -89.66% | 53 | 54 | 26.20% |
EL240412P00150000 | 2024-03-28 1:20PM EDT | 2024-04-12 | 1.90 | 1.70 | 2.00 | -10.70 | -84.92% | 26 | 52 | 29.22% |
EL240419P00150000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 2.80 | 2.50 | 2.60 | -6.19 | -68.85% | 520 | 1,527 | 28.68% |
EL240426P00150000 | 2024-03-28 2:22PM EDT | 2024-04-26 | 3.40 | 3.10 | 3.50 | -5.30 | -60.92% | 7 | 17 | 30.60% |
EL240503P00150000 | 2024-03-28 2:30PM EDT | 2024-05-03 | 6.22 | 6.10 | 6.50 | -5.78 | -48.17% | 4 | 3 | 43.59% |
EL240517P00150000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 7.01 | 6.80 | 7.00 | -4.99 | -41.58% | 13 | 324 | 39.38% |
EL240621P00150000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 8.60 | 8.40 | 8.60 | -4.80 | -35.82% | 71 | 980 | 35.86% |
EL240719P00150000 | 2024-03-19 11:59AM EDT | 2024-07-19 | 12.70 | 9.10 | 9.50 | 0.00 | - | 1 | 124 | 33.84% |
EL240816P00150000 | 2024-03-27 10:40AM EDT | 2024-08-16 | 15.80 | 10.20 | 10.80 | 0.00 | - | 1 | 1,134 | 33.81% |
EL241018P00150000 | 2024-03-25 9:31AM EDT | 2024-10-18 | 18.07 | 12.90 | 15.00 | 0.00 | - | 1 | 205 | 37.51% |
EL250117P00150000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 16.20 | 15.80 | 16.20 | -4.15 | -20.39% | 14 | 1,020 | 33.45% |
EL260116P00150000 | 2024-03-15 1:17PM EDT | 2026-01-16 | 24.90 | 23.00 | 23.80 | 0.00 | - | 350 | 802 | 31.92% |