La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
154,15+9,11 (+6,28 %)
À la clôture : 04:00PM EDT
154,85 +0,70 (+0,45 %)
Échanges après Bourse : 06:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240328C001500002024-03-28 2:49PM EDT2024-03-283.891.101.25+3.86+2,573.33%741530.00%
EL240405C001500002024-03-28 1:19PM EDT2024-04-055.205.205.50+4.40+550.00%28024731.25%
EL240412C001500002024-03-28 3:56PM EDT2024-04-126.244.306.60+4.65+292.45%755733.09%
EL240419C001500002024-03-28 3:55PM EDT2024-04-197.257.207.50+4.91+209.83%1031,24833.90%
EL240426C001500002024-03-28 3:11PM EDT2024-04-267.906.308.30+4.90+163.33%1383134.50%
EL240503C001500002024-03-28 12:30PM EDT2024-05-0311.0011.0011.60+6.30+134.04%11048.60%
EL240517C001500002024-03-28 3:54PM EDT2024-05-1712.1412.1012.40+6.03+98.69%2415044.98%
EL240621C001500002024-03-28 1:59PM EDT2024-06-2114.3113.8014.10+6.71+88.29%1957040.50%
EL240719C001500002024-03-28 11:25AM EDT2024-07-1915.0815.1015.50+6.95+85.49%711339.37%
EL240816C001500002024-03-28 1:13PM EDT2024-08-1617.1815.6019.10+6.88+66.80%417844.92%
EL241018C001500002024-03-28 10:19AM EDT2024-10-1819.4018.6020.60+7.58+64.13%62640.73%
EL250117C001500002024-03-28 3:16PM EDT2025-01-1724.0024.2024.70+8.10+50.94%851141.54%
EL260116C001500002024-03-28 12:32PM EDT2026-01-1635.0733.6036.00+9.07+34.88%143242.08%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240328P001500002024-03-28 12:12PM EDT2024-03-280.050.000.20-6.80-99.27%4922443.85%
EL240405P001500002024-03-28 3:38PM EDT2024-04-051.030.800.95-8.93-89.66%535426.20%
EL240412P001500002024-03-28 1:20PM EDT2024-04-121.901.702.00-10.70-84.92%265229.22%
EL240419P001500002024-03-28 3:45PM EDT2024-04-192.802.502.60-6.19-68.85%5201,52728.68%
EL240426P001500002024-03-28 2:22PM EDT2024-04-263.403.103.50-5.30-60.92%71730.60%
EL240503P001500002024-03-28 2:30PM EDT2024-05-036.226.106.50-5.78-48.17%4343.59%
EL240517P001500002024-03-28 3:48PM EDT2024-05-177.016.807.00-4.99-41.58%1332439.38%
EL240621P001500002024-03-28 1:26PM EDT2024-06-218.608.408.60-4.80-35.82%7198035.86%
EL240719P001500002024-03-19 11:59AM EDT2024-07-1912.709.109.500.00-112433.84%
EL240816P001500002024-03-27 10:40AM EDT2024-08-1615.8010.2010.800.00-11,13433.81%
EL241018P001500002024-03-25 9:31AM EDT2024-10-1818.0712.9015.000.00-120537.51%
EL250117P001500002024-03-28 11:25AM EDT2025-01-1716.2015.8016.20-4.15-20.39%141,02033.45%
EL260116P001500002024-03-15 1:17PM EDT2026-01-1624.9023.0023.800.00-35080231.92%