Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL230120C00150000 | 2022-02-04 2:36PM EDT | 2023-01-20 | 167.40 | 137.50 | 142.00 | 0.00 | - | 3 | 3 | 102.80% |
EL240119C00150000 | 2022-02-28 12:10PM EDT | 2024-01-19 | 153.75 | 136.00 | 141.00 | 0.00 | - | 3 | 1 | 60.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00150000 | 2022-06-23 1:27PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 39 | 85.55% |
EL221021P00150000 | 2022-05-19 1:49PM EDT | 2022-10-21 | 2.75 | 1.95 | 2.15 | 0.00 | - | - | 3 | 67.08% |
EL230120P00150000 | 2022-06-21 3:47PM EDT | 2023-01-20 | 3.00 | 1.85 | 3.60 | 0.00 | - | 2 | 52 | 53.91% |
EL240119P00150000 | 2022-06-23 3:39PM EDT | 2024-01-19 | 7.30 | 5.90 | 7.80 | 0.00 | - | 3 | 25 | 43.75% |