La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001500002024-05-24 12:28PM EDT2024-05-310.070.000.10-0.10-58.82%510061.13%
EL240607C001500002024-05-21 9:56AM EDT2024-06-070.200.050.150.00-13249.12%
EL240614C001500002024-05-21 11:05AM EDT2024-06-140.170.000.550.00-11351.44%
EL240621C001500002024-05-24 11:33AM EDT2024-06-210.150.100.200.00-111,00035.84%
EL240628C001500002024-05-24 11:11AM EDT2024-06-280.200.050.40-2.09-91.27%52436.72%
EL240719C001500002024-05-24 11:45AM EDT2024-07-190.500.350.500.00-275430.32%
EL240816C001500002024-05-24 9:58AM EDT2024-08-161.130.901.05+0.03+2.73%21,75429.86%
EL241018C001500002024-05-24 2:19PM EDT2024-10-183.703.403.600.00-89934.44%
EL250117C001500002024-05-24 3:16PM EDT2025-01-176.806.707.00-0.48-6.59%2753936.82%
EL250321C001500002024-05-20 2:24PM EDT2025-03-2111.608.909.30+11.60--238.15%
EL250620C001500002024-05-24 1:59PM EDT2025-06-2012.2011.6012.30-2.60-17.57%3424139.40%
EL260116C001500002024-05-16 10:11AM EDT2026-01-1623.7016.5017.700.00-256640.24%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531P001500002024-05-22 2:56PM EDT2024-05-3119.4322.7026.600.00-151699.98%
EL240607P001500002024-05-02 3:12PM EDT2024-06-0716.2522.7025.800.00--256.25%
EL240621P001500002024-05-22 3:50PM EDT2024-06-2120.2523.5025.800.00-190662.51%
EL240719P001500002024-05-23 1:27PM EDT2024-07-1922.9722.7026.600.00-417149.78%
EL240816P001500002024-05-23 11:29AM EDT2024-08-1621.5723.1026.900.00-31,16142.22%
EL241018P001500002024-05-22 3:50PM EDT2024-10-1822.9025.2026.600.00-126230.57%
EL250117P001500002024-05-23 12:39PM EDT2025-01-1726.7027.9028.700.00-11,01630.56%
EL250620P001500002024-05-01 2:12PM EDT2025-06-2029.7830.9032.200.00--131.32%
EL260116P001500002024-05-09 10:18AM EDT2026-01-1631.2834.0035.100.00-380330.00%