Marchés français ouverture 8 h 10 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001400002024-05-23 10:11AM EDT2024-05-310.150.000.300.00-316455.76%
EL240607C001400002024-05-24 1:54PM EDT2024-06-070.150.050.80-0.09-37.50%1712149.24%
EL240614C001400002024-05-24 11:29AM EDT2024-06-140.340.200.30-0.56-62.22%11830.57%
EL240621C001400002024-05-24 2:23PM EDT2024-06-210.450.350.45-0.04-8.16%2062,81629.05%
EL240628C001400002024-05-24 3:47PM EDT2024-06-280.620.500.65-0.90-59.21%10828.61%
EL240719C001400002024-05-24 2:37PM EDT2024-07-191.351.001.40-0.20-12.90%31665528.88%
EL240816C001400002024-05-24 11:58AM EDT2024-08-162.602.302.55-0.15-5.45%971629.93%
EL241018C001400002024-05-24 10:13AM EDT2024-10-186.305.806.10+0.05+0.80%1113035.20%
EL250117C001400002024-05-24 12:55PM EDT2025-01-1710.209.7010.00-0.40-3.77%132,36537.62%
EL250620C001400002024-05-24 1:03PM EDT2025-06-2015.7014.9015.50-5.65-26.46%114839.93%
EL260116C001400002024-05-20 9:30AM EDT2026-01-1625.6519.8020.800.00-359340.42%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531P001400002024-05-07 2:10PM EDT2024-05-3111.7512.8016.500.00-14069.92%
EL240607P001400002024-05-07 11:18AM EDT2024-06-0710.9712.7015.900.00-11067.65%
EL240614P001400002024-05-16 3:59PM EDT2024-06-145.3013.1016.000.00-3555.66%
EL240621P001400002024-05-24 10:26AM EDT2024-06-2113.9213.9016.300.00-11,97950.75%
EL240628P001400002024-05-20 10:39AM EDT2024-06-289.5113.2016.900.00-1150.05%
EL240719P001400002024-05-24 11:45AM EDT2024-07-1914.3514.4015.80+5.48+61.78%229232.22%
EL240816P001400002024-05-22 10:52AM EDT2024-08-1611.9015.5016.000.00-41,06827.34%
EL241018P001400002024-05-20 2:36PM EDT2024-10-1815.1018.3018.800.00-1687431.00%
EL250117P001400002024-05-22 2:05PM EDT2025-01-1718.5921.0021.600.00-12,37631.70%
EL250321P001400002024-05-16 3:31PM EDT2025-03-2117.3022.6023.500.00--332.47%
EL250620P001400002024-05-23 11:14AM EDT2025-06-2023.4524.6025.600.00-30037232.55%
EL260116P001400002024-05-01 11:00AM EDT2026-01-1626.5027.8028.900.00-54631.40%