Marchés français ouverture 3 h 13 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 303,76 +102,49 (+0,60 %) Bitcoin EUR
60 154,76 -2 121,13 (-3,41 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00135000 | 2024-04-17 9:34AM EDT | 2024-04-26 | 5.90 | 11.50 | 14.00 | 0.00 | - | 1 | 25 | 88.57% |
| EL240503C00135000 | 2024-04-17 2:28PM EDT | 2024-05-03 | 9.10 | 14.40 | 15.20 | 0.00 | - | - | 3 | 78.54% |
| EL240517C00135000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 15.80 | 15.60 | 16.10 | +1.51 | +10.57% | 1 | 77 | 58.34% |
| EL240524C00135000 | 2024-04-19 2:54PM EDT | 2024-05-24 | 14.55 | 14.80 | 16.60 | 0.00 | - | 1 | 1 | 56.57% |
| EL240531C00135000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 15.14 | 15.60 | 17.20 | 0.00 | - | 1 | 2 | 54.79% |
| EL240621C00135000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 14.30 | 17.00 | 17.80 | 0.00 | - | 1 | 159 | 46.78% |
| EL240719C00135000 | 2024-04-16 11:44AM EDT | 2024-07-19 | 12.59 | 18.30 | 20.60 | 0.00 | - | 4 | 91 | 49.64% |
| EL240816C00135000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 21.80 | 19.80 | 21.00 | 0.00 | - | 1 | 98 | 44.48% |
| EL241018C00135000 | 2024-04-18 10:44AM EDT | 2024-10-18 | 20.16 | 22.50 | 25.20 | 0.00 | - | 4 | 95 | 47.05% |
| EL250117C00135000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 25.80 | 25.00 | 28.40 | 0.00 | - | 2 | 263 | 45.18% |
| EL260116C00135000 | 2024-04-03 9:47AM EDT | 2026-01-16 | 38.40 | 37.10 | 38.40 | 0.00 | - | 1 | 30 | 43.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00135000 | 2024-04-22 2:24PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 297 | 87.70% |
| EL240503P00135000 | 2024-04-24 12:05PM EDT | 2024-05-03 | 2.42 | 2.25 | 2.55 | -0.48 | -16.55% | 5 | 67 | 77.95% |
| EL240510P00135000 | 2024-04-24 10:35AM EDT | 2024-05-10 | 2.65 | 2.50 | 3.70 | +0.08 | +3.11% | 4 | 30 | 65.94% |
| EL240517P00135000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 3.03 | 2.90 | 3.10 | +0.18 | +6.32% | 21 | 378 | 54.13% |
| EL240524P00135000 | 2024-04-17 9:39AM EDT | 2024-05-24 | 6.45 | 3.10 | 3.60 | 0.00 | - | 5 | 7 | 50.05% |
| EL240531P00135000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 3.50 | 3.40 | 5.10 | 0.00 | - | 1 | 2 | 51.00% |
| EL240621P00135000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.60 | +0.25 | +5.88% | 109 | 628 | 42.54% |
| EL240719P00135000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.40 | -1.00 | -15.87% | 33 | 197 | 38.26% |
| EL240816P00135000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 6.40 | 6.10 | 6.40 | +0.50 | +8.47% | 2 | 937 | 36.76% |
| EL241018P00135000 | 2024-04-18 10:44AM EDT | 2024-10-18 | 11.17 | 8.70 | 11.00 | 0.00 | - | 4 | 74 | 42.11% |
| EL250117P00135000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 13.40 | 11.50 | 12.30 | 0.00 | - | 2 | 1,555 | 37.07% |
| EL260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 19.20 | 18.00 | 18.70 | 0.00 | - | 1 | 101 | 33.20% |
