Marchés français ouverture 4 h 36 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
131,14-3,61 (-2,68 %)
À la clôture : 04:00PM EDT
131,15 +0,01 (+0,01 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240524C001350002024-05-20 3:39PM EDT2024-05-240.550.500.60-1.40-71.79%656835.16%
EL240531C001350002024-05-20 3:52PM EDT2024-05-311.061.001.10-1.64-60.74%155228.05%
EL240607C001350002024-05-20 10:18AM EDT2024-06-072.150.901.65-1.59-42.51%33327.30%
EL240614C001350002024-05-20 11:47AM EDT2024-06-143.082.202.30-1.72-35.83%191728.31%
EL240621C001350002024-05-20 3:34PM EDT2024-06-212.722.552.75-2.08-43.33%3555628.09%
EL240628C001350002024-05-17 11:17AM EDT2024-06-285.463.103.300.00-5528.79%
EL240719C001350002024-05-20 3:31PM EDT2024-07-194.554.304.50-1.85-28.91%181,06429.01%
EL240816C001350002024-05-20 1:49PM EDT2024-08-166.506.006.20-2.20-25.29%3618030.65%
EL241018C001350002024-05-20 3:41PM EDT2024-10-1810.4010.2010.50-2.65-20.31%1712436.20%
EL250117C001350002024-05-14 9:34AM EDT2025-01-1717.5014.4014.800.00-226638.69%
EL250321C001350002024-05-15 3:21PM EDT2025-03-2120.2016.7017.500.00--12040.13%
EL250620C001350002024-05-20 2:25PM EDT2025-06-2020.8018.6021.20-2.68-11.41%2842.06%
EL260116C001350002024-05-20 12:17PM EDT2026-01-1626.7024.9026.20-1.80-6.32%13741.54%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240524P001350002024-05-20 3:38PM EDT2024-05-244.094.004.40+2.04+99.51%4712633.64%
EL240531P001350002024-05-20 3:34PM EDT2024-05-315.004.905.50+2.26+82.48%182034.82%
EL240607P001350002024-05-20 10:13AM EDT2024-06-074.655.507.60+1.39+42.64%23046.29%
EL240614P001350002024-05-17 11:56AM EDT2024-06-144.106.006.400.00-32330.18%
EL240621P001350002024-05-20 3:40PM EDT2024-06-216.406.406.70+1.80+39.13%91,15328.71%
EL240628P001350002024-05-17 3:26PM EDT2024-06-285.006.607.100.00-1228.43%
EL240719P001350002024-05-20 12:36PM EDT2024-07-197.807.607.80+1.60+25.81%32798126.33%
EL240816P001350002024-05-20 11:16AM EDT2024-08-168.608.709.00+1.70+24.64%1499626.50%
EL241018P001350002024-05-20 11:33AM EDT2024-10-1811.5012.4012.60+0.90+8.49%610230.98%
EL250117P001350002024-05-20 3:04PM EDT2025-01-1715.5015.6015.90+2.50+19.23%111,58532.23%
EL250321P001350002024-05-16 1:22PM EDT2025-03-2114.9017.3018.100.00--333.31%
EL250620P001350002024-05-17 1:52PM EDT2025-06-2018.2017.6020.500.00-415133.66%
EL260116P001350002024-05-16 12:04PM EDT2026-01-1620.6022.8025.000.00-110333.94%