Options d’achat
1 décembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.52 | +0.31 | +147.62% | 27 | 34 | 2023-12-01 | - | - | - | - | - |
1.38 | +0.78 | +130.00% | 13 | 10 | 2023-12-08 | - | - | - | - | - |
2.10 | +0.98 | +87.50% | 43 | 523 | 2023-12-15 | 8.25 | 0.00 | - | 1 | 111 |
3.20 | +1.21 | +60.80% | 34 | 13 | 2023-12-22 | 10.30 | 0.00 | - | 1 | 2 |
3.02 | +0.97 | +47.32% | 12 | 5 | 2023-12-29 | 7.00 | -4.10 | -36.94% | 3 | 3 |
4.70 | +1.30 | +38.24% | 1,140 | 2,143 | 2024-01-19 | 8.50 | -1.30 | -13.27% | 202 | 1,738 |
10.40 | +1.30 | +14.29% | 4 | 384 | 2024-04-19 | 12.67 | -1.23 | -8.85% | 5 | 752 |
13.35 | +1.29 | +10.70% | 2 | 139 | 2024-06-21 | 15.40 | -1.35 | -8.06% | 19 | 1,563 |
13.60 | +1.30 | +10.57% | 4 | 6 | 2024-07-19 | - | - | - | - | - |
14.50 | +1.85 | +14.62% | 5 | 30 | 2024-08-16 | 17.70 | -0.25 | -1.39% | 1 | 964 |
19.20 | +1.30 | +7.26% | 13 | 16 | 2025-01-17 | 20.25 | -0.66 | -3.16% | 1 | 389 |
26.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 26.30 | 0.00 | - | 13 | 25 |