Marchés français ouverture 5 h 48 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 319,72 +767,56 (+2,04 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 359,42 -320,88 (-0,51 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00130000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 13.10 | 19.90 | 23.50 | 0.00 | - | 2 | 33 | 65.21% |
| EL240621C00130000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 19.53 | 20.70 | 24.00 | 0.00 | - | 5 | 1,118 | 54.90% |
| EL240719C00130000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 22.95 | 22.20 | 25.80 | 0.00 | - | 2 | 73 | 53.07% |
| EL240816C00130000 | 2024-04-09 1:29PM EDT | 2024-08-16 | 25.10 | 23.00 | 27.00 | 0.00 | - | 1 | 206 | 50.57% |
| EL241018C00130000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 23.10 | 27.00 | 30.20 | 0.00 | - | 39 | 31 | 49.82% |
| EL250117C00130000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 26.30 | 31.30 | 33.80 | 0.00 | - | 2 | 102 | 48.72% |
| EL260116C00130000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 39.10 | 41.10 | 44.50 | 0.00 | - | 2 | 9 | 47.45% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00130000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 133 | 77.73% |
| EL240503P00130000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 1.40 | 1.25 | 1.45 | -0.77 | -35.48% | 30 | 64 | 78.13% |
| EL240510P00130000 | 2024-04-22 12:11PM EDT | 2024-05-10 | 2.30 | 1.25 | 1.70 | 0.00 | - | 2 | 24 | 61.72% |
| EL240517P00130000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.85 | -0.20 | -10.00% | 7 | 485 | 55.40% |
| EL240524P00130000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 2.05 | 1.95 | 2.25 | -0.85 | -29.31% | 6 | 11 | 51.84% |
| EL240531P00130000 | 2024-04-22 9:35AM EDT | 2024-05-31 | 3.70 | 1.80 | 4.40 | 0.00 | - | 1 | 3 | 54.75% |
| EL240621P00130000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.20 | -0.43 | -12.72% | 27 | 2,621 | 44.54% |
| EL240719P00130000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | -0.90 | -19.15% | 18 | 217 | 39.59% |
| EL240816P00130000 | 2024-04-23 2:18PM EDT | 2024-08-16 | 4.55 | 4.40 | 4.70 | -0.35 | -7.14% | 2 | 972 | 38.07% |
| EL241018P00130000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 8.10 | 5.20 | 8.50 | 0.00 | - | 1 | 68 | 42.06% |
| EL250117P00130000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 11.20 | 9.30 | 11.50 | 0.00 | - | 10 | 1,936 | 41.19% |
| EL260116P00130000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 17.10 | 15.90 | 18.40 | 0.00 | - | 1 | 237 | 37.05% |
