Marchés français ouverture 8 h 27 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001300002024-05-24 3:31PM EDT2024-05-310.390.300.45-0.23-37.10%275626.91%
EL240607C001300002024-05-24 3:57PM EDT2024-06-071.000.851.05-1.30-56.52%211526.47%
EL240614C001300002024-05-23 3:30PM EDT2024-06-142.100.901.750.00-809128.10%
EL240621C001300002024-05-24 2:34PM EDT2024-06-212.202.002.20-0.35-13.73%131,48527.75%
EL240628C001300002024-05-24 10:26AM EDT2024-06-283.001.202.90+3.00-1729.54%
EL240719C001300002024-05-24 3:30PM EDT2024-07-194.003.904.00-0.30-6.98%9423429.05%
EL240816C001300002024-05-24 10:07AM EDT2024-08-165.905.405.70-0.30-4.84%219830.84%
EL241018C001300002024-05-24 3:56PM EDT2024-10-189.609.509.80-0.85-8.13%53636.18%
EL250117C001300002024-05-24 1:56PM EDT2025-01-1714.0513.5014.00-0.35-2.43%313138.76%
EL250321C001300002024-05-23 1:08PM EDT2025-03-2117.3014.2017.70+17.30--542.60%
EL250620C001300002024-05-24 1:29PM EDT2025-06-2019.7218.8022.00-1.56-7.33%1745.66%
EL260116C001300002024-05-24 9:40AM EDT2026-01-1625.3023.8024.80-7.60-23.10%44741.24%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531P001300002024-05-24 1:37PM EDT2024-05-314.303.705.40-0.60-12.24%1036646.29%
EL240607P001300002024-05-24 1:57PM EDT2024-06-075.223.706.10+1.32+33.85%15239.55%
EL240614P001300002024-05-24 3:02PM EDT2024-06-145.805.206.40-0.10-1.69%15034.60%
EL240621P001300002024-05-24 11:59AM EDT2024-06-215.776.106.40-0.53-8.41%192,66829.79%
EL240628P001300002024-05-24 10:40AM EDT2024-06-286.506.208.50+1.20+22.64%33540.67%
EL240719P001300002024-05-24 11:45AM EDT2024-07-197.107.407.70-0.59-7.67%2041927.80%
EL240816P001300002024-05-24 3:51PM EDT2024-08-168.708.508.80+0.12+1.40%2231,02927.31%
EL241018P001300002024-05-24 3:55PM EDT2024-10-1812.3012.1012.30+0.90+7.89%2116031.67%
EL250117P001300002024-05-22 2:00PM EDT2025-01-1713.2015.1015.500.00-12,07432.76%
EL250321P001300002024-05-22 9:49AM EDT2025-03-2115.0516.9017.70+15.05--133.95%
EL250620P001300002024-05-23 1:08PM EDT2025-06-2018.4519.0019.900.00-417933.98%
EL260116P001300002024-05-24 9:31AM EDT2026-01-1622.3422.3023.20+1.94+9.51%524032.56%