Marchés français ouverture 8 h 46 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001250002024-05-24 3:56PM EDT2024-05-312.102.052.25-0.50-19.23%594325.95%
EL240607C001250002024-05-24 11:08AM EDT2024-06-073.352.753.10-11.15-76.90%11126.82%
EL240614C001250002024-05-14 10:26AM EDT2024-06-1411.203.503.900.00-1028.52%
EL240621C001250002024-05-24 10:40AM EDT2024-06-214.644.104.40-1.24-21.09%2521328.25%
EL240628C001250002024-05-24 2:42PM EDT2024-06-285.104.605.00+5.10-2229.11%
EL240719C001250002024-05-24 3:36PM EDT2024-07-196.316.106.40-0.59-8.55%194130.13%
EL240816C001250002024-05-24 1:46PM EDT2024-08-168.407.808.10-0.30-3.45%1119131.68%
EL241018C001250002024-05-24 3:41PM EDT2024-10-1812.0511.8012.10-4.16-25.66%24336.58%
EL250117C001250002024-05-23 1:59PM EDT2025-01-1716.9015.9016.400.00-26239.47%
EL250620C001250002024-05-02 3:04PM EDT2025-06-2027.7021.0021.800.00-1241.33%
EL260116C001250002024-05-23 1:43PM EDT2026-01-1627.8024.7027.000.00-35041.66%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531P001250002024-05-24 3:46PM EDT2024-05-311.501.401.55-0.22-12.79%12213231.71%
EL240607P001250002024-05-24 3:54PM EDT2024-06-072.302.202.40-0.10-4.17%59930.69%
EL240614P001250002024-05-24 3:06PM EDT2024-06-142.902.803.100.00-307330.76%
EL240621P001250002024-05-24 1:08PM EDT2024-06-213.083.303.50-0.34-9.94%211,03829.43%
EL240628P001250002024-05-24 3:16PM EDT2024-06-283.802.004.00-0.05-1.30%45729.52%
EL240705P001250002024-05-23 3:42PM EDT2024-07-054.053.804.80+4.05--131.68%
EL240719P001250002024-05-24 3:29PM EDT2024-07-194.904.805.00-0.09-1.80%401,93428.38%
EL240816P001250002024-05-24 3:55PM EDT2024-08-166.105.906.20+0.30+5.17%597528.15%
EL241018P001250002024-05-24 3:48PM EDT2024-10-189.709.509.70+1.10+12.79%21685432.34%
EL250117P001250002024-05-24 3:18PM EDT2025-01-1712.6012.6013.10+0.60+5.00%7672833.88%
EL250321P001250002024-05-20 10:32AM EDT2025-03-2112.4014.4015.20+12.40--134.79%
EL250620P001250002024-05-23 3:59PM EDT2025-06-2016.7016.5017.300.00-11725534.59%
EL260116P001250002024-05-24 10:38AM EDT2026-01-1619.8019.8020.70+0.40+2.06%111933.30%