La bourse ferme dans 4 h 52 min
CAC 40
8 081,72 +41,36 (+0,51 %) Euro Stoxx 50
4 984,22 +47,37 (+0,96 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0661 +0,0005 (+0,04 %) Gold future
2 313,70 -32,70 (-1,39 %) Bitcoin EUR
62 157,12 +210,85 (+0,34 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00125000 | 2024-04-16 11:00AM EDT | 2024-04-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240517C00125000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EL240621C00125000 | 2024-03-14 9:50AM EDT | 2024-06-21 | 34.25 | 18.30 | 19.80 | 0.00 | - | 1 | 162 | 0.00% |
| EL240719C00125000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816C00125000 | 2024-04-15 11:52AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL241018C00125000 | 2024-04-10 12:59PM EDT | 2024-10-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00125000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL260116C00125000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00125000 | 2024-04-19 10:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240503P00125000 | 2024-04-22 2:22PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240510P00125000 | 2024-04-22 10:56AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240517P00125000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| EL240524P00125000 | 2024-04-22 2:46PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240531P00125000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621P00125000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EL240719P00125000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| EL240816P00125000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL241018P00125000 | 2024-04-16 2:24PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EL250117P00125000 | 2024-04-18 1:00PM EDT | 2025-01-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL260116P00125000 | 2024-04-18 1:49PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
