La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
154,15+9,11 (+6,28 %)
À la clôture : 04:00PM EDT
154,79 +0,64 (+0,42 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240405C001200002024-03-13 9:39AM EDT2024-04-0536.0032.3036.400.00--089.16%
EL240419C001200002024-02-27 4:36PM EDT2024-04-1929.3733.5037.000.00-137476.86%
EL240503C001200002024-03-25 11:33AM EDT2024-05-0322.6033.3037.300.00-1160.79%
EL240621C001200002024-03-28 3:40PM EDT2024-06-2136.1035.9036.90+13.10+56.96%47151.42%
EL240719C001200002024-03-15 2:02PM EDT2024-07-1934.5036.8037.500.00-512747.80%
EL240816C001200002024-03-28 1:19PM EDT2024-08-1638.1037.2038.70+5.95+18.51%26348.12%
EL241018C001200002024-03-05 3:58PM EDT2024-10-1835.4038.4042.300.00--251.81%
EL250117C001200002024-03-28 3:58PM EDT2025-01-1744.2043.2044.40+13.15+42.35%23548.37%
EL260116C001200002024-02-23 12:48PM EDT2026-01-1649.0040.5045.500.00-11234.16%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240412P001200002024-03-07 11:03AM EDT2024-04-120.350.000.400.00-1165.14%
EL240419P001200002024-03-27 3:18PM EDT2024-04-190.100.000.40-0.09-47.37%41,17653.81%
EL240426P001200002024-03-28 2:57PM EDT2024-04-260.050.000.30-0.21-80.77%81050.34%
EL240503P001200002024-03-25 2:39PM EDT2024-05-031.650.201.600.00-6657.13%
EL240517P001200002024-03-28 2:00PM EDT2024-05-170.660.650.75-0.59-47.20%558146.39%
EL240621P001200002024-03-27 11:49AM EDT2024-06-212.381.201.350.00-51,13841.32%
EL240719P001200002024-03-25 12:46PM EDT2024-07-193.301.601.700.00-18338.28%
EL240816P001200002024-03-28 9:32AM EDT2024-08-162.592.103.10-1.41-35.25%183341.64%
EL241018P001200002024-03-27 9:58AM EDT2024-10-185.903.705.200.00-3217542.29%
EL250117P001200002024-03-28 3:25PM EDT2025-01-175.895.006.00-1.91-24.49%1399937.40%
EL260116P001200002024-03-28 1:58PM EDT2026-01-1611.6911.5013.20-3.01-20.48%81,26437.19%