Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240405C00120000 | 2024-03-13 9:39AM EDT | 2024-04-05 | 36.00 | 32.30 | 36.40 | 0.00 | - | - | 0 | 89.16% |
EL240419C00120000 | 2024-02-27 4:36PM EDT | 2024-04-19 | 29.37 | 33.50 | 37.00 | 0.00 | - | 1 | 374 | 76.86% |
EL240503C00120000 | 2024-03-25 11:33AM EDT | 2024-05-03 | 22.60 | 33.30 | 37.30 | 0.00 | - | 1 | 1 | 60.79% |
EL240621C00120000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 36.10 | 35.90 | 36.90 | +13.10 | +56.96% | 4 | 71 | 51.42% |
EL240719C00120000 | 2024-03-15 2:02PM EDT | 2024-07-19 | 34.50 | 36.80 | 37.50 | 0.00 | - | 5 | 127 | 47.80% |
EL240816C00120000 | 2024-03-28 1:19PM EDT | 2024-08-16 | 38.10 | 37.20 | 38.70 | +5.95 | +18.51% | 2 | 63 | 48.12% |
EL241018C00120000 | 2024-03-05 3:58PM EDT | 2024-10-18 | 35.40 | 38.40 | 42.30 | 0.00 | - | - | 2 | 51.81% |
EL250117C00120000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 44.20 | 43.20 | 44.40 | +13.15 | +42.35% | 2 | 35 | 48.37% |
EL260116C00120000 | 2024-02-23 12:48PM EDT | 2026-01-16 | 49.00 | 40.50 | 45.50 | 0.00 | - | 1 | 12 | 34.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240412P00120000 | 2024-03-07 11:03AM EDT | 2024-04-12 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 65.14% |
EL240419P00120000 | 2024-03-27 3:18PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.40 | -0.09 | -47.37% | 4 | 1,176 | 53.81% |
EL240426P00120000 | 2024-03-28 2:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | -0.21 | -80.77% | 8 | 10 | 50.34% |
EL240503P00120000 | 2024-03-25 2:39PM EDT | 2024-05-03 | 1.65 | 0.20 | 1.60 | 0.00 | - | 6 | 6 | 57.13% |
EL240517P00120000 | 2024-03-28 2:00PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.75 | -0.59 | -47.20% | 5 | 581 | 46.39% |
EL240621P00120000 | 2024-03-27 11:49AM EDT | 2024-06-21 | 2.38 | 1.20 | 1.35 | 0.00 | - | 5 | 1,138 | 41.32% |
EL240719P00120000 | 2024-03-25 12:46PM EDT | 2024-07-19 | 3.30 | 1.60 | 1.70 | 0.00 | - | 1 | 83 | 38.28% |
EL240816P00120000 | 2024-03-28 9:32AM EDT | 2024-08-16 | 2.59 | 2.10 | 3.10 | -1.41 | -35.25% | 1 | 833 | 41.64% |
EL241018P00120000 | 2024-03-27 9:58AM EDT | 2024-10-18 | 5.90 | 3.70 | 5.20 | 0.00 | - | 32 | 175 | 42.29% |
EL250117P00120000 | 2024-03-28 3:25PM EDT | 2025-01-17 | 5.89 | 5.00 | 6.00 | -1.91 | -24.49% | 13 | 999 | 37.40% |
EL260116P00120000 | 2024-03-28 1:58PM EDT | 2026-01-16 | 11.69 | 11.50 | 13.20 | -3.01 | -20.48% | 8 | 1,264 | 37.19% |