La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
154,15+9,11 (+6,28 %)
À la clôture : 04:00PM EDT
154,79 +0,64 (+0,42 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240419C001150002024-03-01 2:28PM EDT2024-04-1935.6037.2042.000.00-37471.19%
EL240621C001150002024-02-16 1:28PM EDT2024-06-2133.8035.1039.300.00-7014329.83%
EL240719C001150002024-03-11 1:33PM EDT2024-07-1941.7041.1042.100.00-11251.05%
EL240816C001150002024-03-11 1:33PM EDT2024-08-1642.6041.1044.700.00-75857.83%
EL241018C001150002024-02-28 4:39PM EDT2024-10-1839.3543.0046.300.00--253.60%
EL250117C001150002024-03-13 1:58PM EDT2025-01-1752.1546.9048.300.00-12750.00%
EL260116C001150002024-03-15 10:59AM EDT2026-01-1654.8052.5057.00+1.05+1.95%13248.12%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240419P001150002024-03-26 10:41AM EDT2024-04-190.050.000.45-0.10-66.67%82,05562.74%
EL240503P001150002024-03-28 3:20PM EDT2024-05-030.220.100.35-0.80-78.43%1553.03%
EL240517P001150002024-03-28 3:41PM EDT2024-05-170.450.400.50-0.42-48.28%645248.24%
EL240621P001150002024-03-28 11:46AM EDT2024-06-210.890.800.95-0.78-46.71%551642.65%
EL240719P001150002024-03-28 1:56PM EDT2024-07-191.141.101.25-0.81-41.54%453739.62%
EL240816P001150002024-03-28 2:18PM EDT2024-08-161.631.551.65-1.17-41.79%301,73938.23%
EL241018P001150002024-03-27 9:57AM EDT2024-10-184.702.903.100.00-626338.65%
EL250117P001150002024-03-28 3:25PM EDT2025-01-174.824.705.00-1.79-27.08%1297538.34%
EL260116P001150002024-03-20 10:29AM EDT2026-01-1612.1010.0012.500.00-17839.27%