Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240419C00115000 | 2024-03-01 2:28PM EDT | 2024-04-19 | 35.60 | 37.20 | 42.00 | 0.00 | - | 3 | 74 | 71.19% |
EL240621C00115000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 33.80 | 35.10 | 39.30 | 0.00 | - | 70 | 143 | 29.83% |
EL240719C00115000 | 2024-03-11 1:33PM EDT | 2024-07-19 | 41.70 | 41.10 | 42.10 | 0.00 | - | 1 | 12 | 51.05% |
EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 41.10 | 44.70 | 0.00 | - | 7 | 58 | 57.83% |
EL241018C00115000 | 2024-02-28 4:39PM EDT | 2024-10-18 | 39.35 | 43.00 | 46.30 | 0.00 | - | - | 2 | 53.60% |
EL250117C00115000 | 2024-03-13 1:58PM EDT | 2025-01-17 | 52.15 | 46.90 | 48.30 | 0.00 | - | 1 | 27 | 50.00% |
EL260116C00115000 | 2024-03-15 10:59AM EDT | 2026-01-16 | 54.80 | 52.50 | 57.00 | +1.05 | +1.95% | 1 | 32 | 48.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240419P00115000 | 2024-03-26 10:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 8 | 2,055 | 62.74% |
EL240503P00115000 | 2024-03-28 3:20PM EDT | 2024-05-03 | 0.22 | 0.10 | 0.35 | -0.80 | -78.43% | 1 | 5 | 53.03% |
EL240517P00115000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.42 | -48.28% | 6 | 452 | 48.24% |
EL240621P00115000 | 2024-03-28 11:46AM EDT | 2024-06-21 | 0.89 | 0.80 | 0.95 | -0.78 | -46.71% | 5 | 516 | 42.65% |
EL240719P00115000 | 2024-03-28 1:56PM EDT | 2024-07-19 | 1.14 | 1.10 | 1.25 | -0.81 | -41.54% | 4 | 537 | 39.62% |
EL240816P00115000 | 2024-03-28 2:18PM EDT | 2024-08-16 | 1.63 | 1.55 | 1.65 | -1.17 | -41.79% | 30 | 1,739 | 38.23% |
EL241018P00115000 | 2024-03-27 9:57AM EDT | 2024-10-18 | 4.70 | 2.90 | 3.10 | 0.00 | - | 62 | 63 | 38.65% |
EL250117P00115000 | 2024-03-28 3:25PM EDT | 2025-01-17 | 4.82 | 4.70 | 5.00 | -1.79 | -27.08% | 12 | 975 | 38.34% |
EL260116P00115000 | 2024-03-20 10:29AM EDT | 2026-01-16 | 12.10 | 10.00 | 12.50 | 0.00 | - | 1 | 78 | 39.27% |