La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 996,73 +221,35 (+0,59 %) EUR/USD
1,0656 +0,0010 (+0,10 %) Gold future
2 403,50 +5,50 (+0,23 %) Bitcoin EUR
60 360,34 +864,75 (+1,45 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00100000 | 2024-02-09 3:27PM EDT | 2024-04-19 | 44.16 | 48.70 | 52.30 | 0.00 | - | 2 | 32 | 852.44% |
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 2024-06-21 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 65.75% |
| EL240719C00100000 | 2024-01-30 2:35PM EDT | 2024-07-19 | 37.60 | 49.40 | 53.00 | 0.00 | - | 5 | 7 | 92.99% |
| EL240816C00100000 | 2024-01-23 2:16PM EDT | 2024-08-16 | 33.70 | 48.70 | 51.80 | 0.00 | - | 2 | 17 | 76.49% |
| EL250117C00100000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 50.60 | 49.20 | 50.40 | +8.60 | +20.48% | 6 | 126 | 51.13% |
| EL260116C00100000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 49.69 | 56.00 | 58.70 | 0.00 | - | 1 | 24 | 50.58% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00100000 | 2024-04-04 2:45PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 934 | 292.19% |
| EL240517P00100000 | 2024-03-25 12:45PM EDT | 2024-05-17 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 74.27% |
| EL240621P00100000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.75 | -0.16 | -32.00% | 100 | 924 | 51.66% |
| EL240719P00100000 | 2024-04-12 2:11PM EDT | 2024-07-19 | 0.95 | 0.25 | 1.00 | 0.00 | - | 1 | 124 | 50.56% |
| EL240816P00100000 | 2024-04-03 9:43AM EDT | 2024-08-16 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 316 | 44.26% |
| EL241018P00100000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 2.55 | 1.80 | 2.00 | 0.00 | - | 1 | 79 | 42.96% |
| EL250117P00100000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 3.34 | 3.20 | 3.50 | +0.04 | +1.21% | 1 | 1,964 | 41.85% |
| EL260116P00100000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 7.40 | 7.70 | 8.60 | 0.00 | - | 9 | 2,660 | 39.22% |
