Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.13 | +3.43 | +92.70% | 7 | 1,961 | 2024-04-19 | 0.10 | -0.55 | -84.62% | 38 | 1,049 |
5.90 | 0.00 | - | 1 | 25 | 2024-04-26 | 1.21 | -0.59 | -32.78% | 2 | 310 |
- | - | - | - | - | 2024-05-03 | 4.30 | -1.20 | -21.82% | 5 | 44 |
- | - | - | - | - | 2024-05-10 | 7.29 | 0.00 | - | 1 | 28 |
12.60 | +2.40 | +23.53% | 5 | 74 | 2024-05-17 | 4.95 | -1.35 | -21.43% | 38 | 348 |
- | - | - | - | - | 2024-05-24 | 6.45 | 0.00 | - | 5 | 7 |
11.30 | 0.00 | - | - | 1 | 2024-05-31 | 7.30 | 0.00 | - | 1 | 1 |
14.30 | +4.20 | +41.58% | 1 | 160 | 2024-06-21 | 6.60 | -1.40 | -17.50% | 6 | 643 |
12.59 | 0.00 | - | 4 | 91 | 2024-07-19 | 8.90 | 0.00 | - | 3 | 203 |
14.70 | 0.00 | - | 3 | 100 | 2024-08-16 | 9.90 | 0.00 | - | 3 | 934 |
20.16 | +1.66 | +8.97% | 4 | 91 | 2024-10-18 | 11.17 | -1.33 | -10.64% | 4 | 70 |
22.40 | 0.00 | - | 1 | 263 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 1,554 |
38.40 | 0.00 | - | 1 | 30 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 101 |