EL - The Estée Lauder Companies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:290.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616C00290000 | 2023-05-15 10:58AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 638 | 62.50% |
| EL230721C00290000 | 2023-05-16 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 163 | 57.74% |
| EL231020C00290000 | 2023-05-10 1:45PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 10 | 34.80% |
| EL240119C00290000 | 2023-05-25 2:38PM EDT | 2024-01-19 | 0.84 | 0.75 | 1.00 | 0.00 | - | 1 | 128 | 29.15% |
| EL240621C00290000 | 2023-05-04 10:19AM EDT | 2024-06-21 | 4.90 | 2.55 | 3.50 | 0.00 | - | 2 | 18 | 30.23% |
| EL250117C00290000 | 2023-05-17 2:28PM EDT | 2025-01-17 | 7.09 | 6.00 | 7.40 | 0.00 | - | 1 | 7 | 30.60% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616P00290000 | 2023-03-10 11:07AM EDT | 2023-06-16 | 52.60 | 47.90 | 50.90 | 0.00 | - | 1 | 2 | 0.00% |
| EL230721P00290000 | 2023-02-03 12:37PM EDT | 2023-07-21 | 31.00 | 38.10 | 40.70 | 0.00 | - | 11 | 31 | 0.00% |
| EL240119P00290000 | 2023-02-24 11:08AM EDT | 2024-01-19 | 52.35 | 53.60 | 56.40 | 0.00 | - | 2 | 60 | 0.00% |
| EL240621P00290000 | 2023-05-05 1:55PM EDT | 2024-06-21 | 90.07 | 93.50 | 98.50 | 0.00 | - | 1 | 0 | 28.94% |
| EL250117P00290000 | 2022-12-12 2:09PM EDT | 2025-01-17 | 66.33 | 51.50 | 56.50 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. Tous droits réservés.