Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00260000 | 2023-11-27 10:58AM EDT | 2024-06-21 | 0.25 | 0.10 | 2.50 | 0.00 | - | 1 | 27 | 65.60% |
EL240816C00260000 | 2023-12-12 4:45PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 46.00% |
EL250117C00260000 | 2024-03-11 9:56AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 51 | 36.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00260000 | 2023-05-31 10:00AM EDT | 2024-06-21 | 74.12 | 63.10 | 65.00 | 0.00 | - | 10 | 0 | 0.00% |
EL250117P00260000 | 2023-06-07 3:50PM EDT | 2025-01-17 | 79.00 | 67.90 | 69.20 | 0.00 | - | 1 | 0 | 0.00% |