Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00250000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 384 | 53.52% |
EL240816C00250000 | 2023-10-06 1:41PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 52.32% |
EL250117C00250000 | 2024-04-04 1:48PM EDT | 2025-01-17 | 1.46 | 1.15 | 1.35 | 0.00 | - | 1 | 170 | 38.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00250000 | 2023-09-27 11:31AM EDT | 2024-06-21 | 110.90 | 124.50 | 126.70 | 0.00 | - | 4 | 0 | 185.62% |
EL250117P00250000 | 2023-08-30 3:01PM EDT | 2025-01-17 | 83.20 | 103.00 | 108.00 | 0.00 | - | 170 | 0 | 44.12% |