Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240419C00230000 | 2023-10-12 10:08AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 315.04% |
EL240517C00230000 | 2024-04-10 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 58.20% |
EL240621C00230000 | 2024-02-29 2:50PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.65 | 0.00 | - | 2 | 134 | 55.27% |
EL240816C00230000 | 2024-03-12 12:47PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 4 | 42 | 45.63% |
EL241018C00230000 | 2024-04-04 12:17PM EDT | 2024-10-18 | 1.15 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 39.11% |
EL250117C00230000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 1.36 | 2.00 | 2.15 | 0.00 | - | 75 | 192 | 37.89% |
EL260116C00230000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 7.88 | 7.50 | 8.50 | -2.92 | -27.04% | 8 | 114 | 37.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240517P00230000 | 2024-03-26 12:03PM EDT | 2024-05-17 | 89.25 | 82.50 | 87.00 | 0.00 | - | 1 | 0 | 110.16% |
EL240621P00230000 | 2023-08-31 3:48PM EDT | 2024-06-21 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 52.34% |
EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
EL250117P00230000 | 2023-08-18 11:19AM EDT | 2025-01-17 | 71.53 | 72.00 | 76.50 | 0.00 | - | 13 | 10 | 0.00% |