Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00220000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.00 | 0.00 | - | 1 | 634 | 25.00% |
EL240719C00220000 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 47.66% |
EL240816C00220000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 0.60 | 0.25 | 1.40 | 0.00 | - | 2 | 508 | 48.72% |
EL241018C00220000 | 2024-03-14 3:05PM EDT | 2024-10-18 | 2.15 | 0.90 | 2.00 | 0.00 | - | 1 | 0 | 42.85% |
EL250117C00220000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 1.84 | 2.05 | 2.95 | 0.00 | - | 75 | 101 | 38.73% |
EL260116C00220000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 8.60 | 10.80 | 11.70 | 0.00 | - | 24 | 55 | 40.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00220000 | 2023-08-31 10:01AM EDT | 2024-06-21 | 55.15 | 73.60 | 77.30 | 0.00 | - | 1 | 0 | 70.17% |
EL240816P00220000 | 2023-10-31 9:37AM EDT | 2024-08-16 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EL250117P00220000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 79.82 | 94.60 | 96.90 | 0.00 | - | 2 | 8 | 80.64% |