Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240517C00210000 | 2024-04-01 3:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 1 | 70.51% |
EL240621C00210000 | 2024-04-08 11:13AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 103 | 53.76% |
EL240719C00210000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.85 | 0.00 | - | 9 | 35 | 45.41% |
EL240816C00210000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 63 | 37.43% |
EL241018C00210000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 2.87 | 1.65 | 1.80 | 0.00 | - | 2 | 146 | 37.66% |
EL250117C00210000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 38 | 241 | 37.79% |
EL260116C00210000 | 2024-04-22 3:28PM EDT | 2026-01-16 | 12.20 | 10.20 | 12.30 | 0.00 | - | 2 | 120 | 38.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00210000 | 2023-12-29 1:37PM EDT | 2024-06-21 | 63.79 | 73.10 | 76.60 | 0.00 | - | 1 | 0 | 121.81% |
EL240816P00210000 | 2023-11-30 12:36PM EDT | 2024-08-16 | 82.49 | 62.90 | 65.40 | 0.00 | - | 2 | 0 | 47.61% |
EL250117P00210000 | 2023-11-06 11:17AM EDT | 2025-01-17 | 98.02 | 74.70 | 77.60 | 0.00 | - | 1 | 0 | 59.96% |
EL260116P00210000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 63.20 | 64.50 | 69.50 | 0.00 | - | 2 | 2 | 28.82% |