Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240419C00190000 | 2024-03-26 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EL240517C00190000 | 2024-03-14 11:38AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EL240621C00190000 | 2024-03-27 3:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EL240719C00190000 | 2024-03-20 9:45AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EL240816C00190000 | 2024-03-25 3:00PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EL241018C00190000 | 2024-03-18 3:03PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EL250117C00190000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EL260116C00190000 | 2024-03-22 11:27AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240419P00190000 | 2024-01-11 10:35AM EDT | 2024-04-19 | 54.80 | 45.40 | 47.90 | 0.00 | - | 1 | 0 | 84.50% |
EL240621P00190000 | 2024-02-22 11:26AM EDT | 2024-06-21 | 40.89 | 45.00 | 48.60 | 0.00 | - | 1 | 4 | 55.27% |
EL240816P00190000 | 2024-01-19 1:23PM EDT | 2024-08-16 | 64.50 | 43.50 | 45.90 | 0.00 | - | 5 | 67 | 29.40% |
EL241018P00190000 | 2024-03-25 10:38AM EDT | 2024-10-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EL250117P00190000 | 2024-02-05 1:40PM EDT | 2025-01-17 | 44.40 | 48.30 | 49.20 | 0.00 | - | 1 | 41 | 31.46% |
EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 29.00% |