La bourse est fermée
Dow Jones
38 384,85 -118,84 (-0,31 %) Nasdaq
15 663,36 -33,28 (-0,21 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0691 -0,0014 (-0,13 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 473,13 -1 955,51 (-3,13 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00185000 | 2024-04-09 1:00PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 147.85% |
| EL240503C00185000 | 2024-04-23 2:47PM EDT | 2024-05-03 | 0.30 | 0.10 | 0.70 | -0.08 | -21.05% | 1 | 19 | 82.03% |
| EL240517C00185000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | -0.03 | -5.66% | 2 | 1,319 | 52.30% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 50.59% |
| EL240531C00185000 | 2024-04-18 12:12PM EDT | 2024-05-31 | 1.00 | 0.55 | 0.70 | 0.00 | - | - | 2 | 47.27% |
| EL240621C00185000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.24 | 0.90 | 1.00 | 0.00 | - | 2 | 2,074 | 41.22% |
| EL240719C00185000 | 2024-04-23 3:36PM EDT | 2024-07-19 | 1.90 | 1.55 | 1.65 | 0.00 | - | 6 | 287 | 38.73% |
| EL240816C00185000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 2.55 | 2.10 | 2.25 | 0.00 | - | 22 | 795 | 36.94% |
| EL241018C00185000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 4.40 | 4.40 | 4.60 | -0.50 | -10.20% | 1 | 76 | 38.07% |
| EL250117C00185000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 7.90 | 7.40 | 8.00 | -0.20 | -2.47% | 6 | 1,313 | 39.19% |
| EL260116C00185000 | 2024-02-26 4:39PM EDT | 2026-01-16 | 17.10 | 16.10 | 18.30 | 0.00 | - | 28 | 54 | 39.73% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00185000 | 2024-03-13 1:42PM EDT | 2024-04-26 | 26.33 | 44.40 | 47.70 | 0.00 | - | - | 0 | 365.75% |
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 2024-06-21 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 55.99% |
| EL240719P00185000 | 2023-12-06 11:28AM EDT | 2024-07-19 | 49.00 | 47.20 | 49.20 | 0.00 | - | 2 | 2 | 76.39% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 38.80 | 40.00 | 0.00 | - | 1 | 31 | 34.01% |
| EL241018P00185000 | 2024-04-05 10:20AM EDT | 2024-10-18 | 42.85 | 39.20 | 40.60 | 0.00 | - | 1 | 1 | 29.93% |
| EL250117P00185000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 41.80 | 41.70 | 43.90 | 0.00 | - | 1 | 17 | 33.54% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 30.46% |
