La bourse ferme dans 33 min
CAC 40
7 916,63 -128,48 (-1,60 %) Euro Stoxx 50
4 905,82 -78,66 (-1,58 %) Dow Jones
37 768,87 +33,76 (+0,09 %) EUR/USD
1,0632 +0,0006 (+0,05 %) Gold future
2 390,80 +7,80 (+0,33 %) Bitcoin EUR
58 568,39 -2 055,74 (-3,39 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00160000 | 2024-04-15 9:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 1,917 | 87.99% |
| EL240426C00160000 | 2024-04-15 11:29AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.75 | 0.00 | - | 55 | 342 | 61.43% |
| EL240503C00160000 | 2024-04-16 10:17AM EDT | 2024-05-03 | 1.13 | 0.95 | 1.20 | -0.42 | -27.10% | 1 | 69 | 62.16% |
| EL240510C00160000 | 2024-04-15 10:04AM EDT | 2024-05-10 | 1.35 | 1.20 | 1.35 | -0.49 | -26.63% | 1 | 140 | 55.42% |
| EL240517C00160000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 1.42 | 1.45 | 1.60 | -0.40 | -21.98% | 3 | 554 | 51.73% |
| EL240621C00160000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 2.59 | 2.45 | 2.60 | -0.37 | -12.50% | 4 | 1,185 | 42.88% |
| EL240719C00160000 | 2024-04-15 12:18PM EDT | 2024-07-19 | 4.45 | 3.50 | 3.70 | 0.00 | - | 23 | 204 | 41.36% |
| EL240816C00160000 | 2024-04-16 10:23AM EDT | 2024-08-16 | 4.60 | 4.40 | 4.60 | -1.00 | -17.86% | 11 | 281 | 39.92% |
| EL241018C00160000 | 2024-04-16 9:45AM EDT | 2024-10-18 | 7.00 | 6.90 | 7.20 | -1.30 | -15.66% | 4 | 59 | 40.22% |
| EL250117C00160000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 10.50 | 10.30 | 10.70 | -1.00 | -8.70% | 5 | 1,283 | 40.94% |
| EL260116C00160000 | 2024-03-28 11:10AM EDT | 2026-01-16 | 29.20 | 20.20 | 21.70 | 0.00 | - | 2 | 269 | 42.52% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00160000 | 2024-04-15 11:39AM EDT | 2024-04-19 | 23.60 | 22.50 | 25.40 | +2.25 | +10.54% | 1 | 5 | 107.03% |
| EL240426P00160000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 10.89 | 23.20 | 25.80 | 0.00 | - | 2 | 1 | 75.05% |
| EL240503P00160000 | 2024-04-12 10:18AM EDT | 2024-05-03 | 19.95 | 23.90 | 25.40 | 0.00 | - | 1 | 2 | 50.49% |
| EL240510P00160000 | 2024-04-15 9:41AM EDT | 2024-05-10 | 20.19 | 24.80 | 26.30 | 0.00 | - | 1 | 2 | 56.64% |
| EL240517P00160000 | 2024-04-15 11:39AM EDT | 2024-05-17 | 22.75 | 25.10 | 25.80 | 0.00 | - | 3 | 153 | 44.02% |
| EL240621P00160000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 16.30 | 26.00 | 26.60 | 0.00 | - | 4 | 1,065 | 36.82% |
| EL240719P00160000 | 2024-04-15 1:46PM EDT | 2024-07-19 | 24.40 | 26.50 | 27.20 | 0.00 | - | 7 | 52 | 34.31% |
| EL240816P00160000 | 2024-04-08 11:32AM EDT | 2024-08-16 | 19.40 | 27.10 | 27.70 | 0.00 | - | 1 | 582 | 32.43% |
| EL241018P00160000 | 2024-04-04 10:12AM EDT | 2024-10-18 | 21.00 | 28.90 | 30.80 | 0.00 | - | 1 | 23 | 36.36% |
| EL250117P00160000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 25.73 | 31.00 | 32.00 | 0.00 | - | 1 | 1,251 | 32.68% |
| EL260116P00160000 | 2024-04-03 2:38PM EDT | 2026-01-16 | 32.64 | 36.60 | 37.60 | 0.00 | - | 2 | 75 | 29.80% |
