Marchés français ouverture 6 h 36 min

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,83+0,25 (+0,17 %)
À la clôture : 04:00PM EST
148,88 +0,05 (+0,03 %)
Échanges après Bourse : 07:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240315C001300002024-02-27 2:39PM EST2024-03-1517.9117.6021.400.00-272557.67%
EL240322C001300002024-02-20 9:35AM EST2024-03-2214.8018.1021.800.00-1153.13%
EL240328C001300002024-02-21 10:05AM EST2024-03-2816.8518.2021.900.00--166.94%
EL240419C001300002024-03-01 2:41PM EST2024-04-1921.9520.3022.90+1.68+8.29%185355.38%
EL240621C001300002024-02-27 3:52PM EST2024-06-2123.9024.6025.200.00-201,12145.33%
EL240719C001300002024-03-01 2:04PM EST2024-07-1926.2524.4026.30-0.40-1.50%12644.19%
EL240816C001300002024-02-27 9:36AM EST2024-08-1624.0525.8027.900.00-19345.12%
EL250117C001300002024-02-29 9:48AM EST2025-01-1733.4031.9034.500.00-14246.34%
EL260116C001300002024-02-08 9:43AM EST2026-01-1632.3040.7042.600.00-41143.11%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240308P001300002024-02-28 10:07AM EST2024-03-080.140.000.200.00-2759.96%
EL240315P001300002024-03-01 3:50PM EST2024-03-150.130.050.15-0.05-27.78%321,13641.50%
EL240322P001300002024-03-01 12:39PM EST2024-03-220.300.250.40-0.10-25.00%11140.28%
EL240328P001300002024-02-26 12:33PM EST2024-03-280.850.201.500.00-485650.93%
EL240405P001300002024-03-01 9:50AM EST2024-04-050.960.550.85-0.31-24.41%2337.13%
EL240419P001300002024-03-01 3:33PM EST2024-04-191.100.801.30-0.05-4.35%1101,28735.43%
EL240621P001300002024-03-01 11:10AM EST2024-06-214.404.304.50+0.20+4.76%112,34837.98%
EL240719P001300002024-02-23 2:05PM EST2024-07-194.654.905.100.00-815836.07%
EL240816P001300002024-02-28 3:18PM EST2024-08-166.105.306.100.00-2097036.07%
EL241018P001300002024-02-27 10:26AM EST2024-10-188.356.108.10+8.35--1035.95%
EL250117P001300002024-02-28 2:31PM EST2025-01-1710.659.6011.500.00-21,42037.68%
EL260116P001300002024-01-30 11:15AM EST2026-01-1622.7016.3016.700.00-12933.18%