La bourse ferme dans 4 h 58 min
CAC 40
7 995,67 -27,59 (-0,34 %) Euro Stoxx 50
4 913,33 -23,24 (-0,47 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 396,40 -1,60 (-0,07 %) Bitcoin EUR
60 809,24 +2 887,25 (+4,98 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00130000 | 2024-04-18 2:07PM EDT | 2024-04-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240517C00130000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621C00130000 | 2024-04-15 10:09AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719C00130000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240816C00130000 | 2024-04-09 1:29PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018C00130000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EL250117C00130000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL260116C00130000 | 2024-04-11 2:10PM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00130000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| EL240426P00130000 | 2024-04-18 2:05PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EL240503P00130000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EL240510P00130000 | 2024-04-18 1:18PM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240517P00130000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EL240524P00130000 | 2024-04-18 3:38PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240621P00130000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EL240719P00130000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EL240816P00130000 | 2024-04-18 12:42PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EL241018P00130000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL250117P00130000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EL260116P00130000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
