La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 913,33 +10,30 (+0,04 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020C00130000 | 2023-09-14 12:52PM EDT | 2023-10-20 | 24.90 | 17.90 | 19.10 | 0.00 | - | 1 | 18 | 46.89% |
| EL231117C00130000 | 2023-09-11 10:40AM EDT | 2023-11-17 | 26.30 | 21.00 | 21.30 | 0.00 | - | 10 | 18 | 47.33% |
| EL240119C00130000 | 2023-09-22 12:03PM EDT | 2024-01-19 | 23.30 | 23.30 | 23.80 | -3.70 | -13.70% | 1 | 9 | 41.93% |
| EL240621C00130000 | 2023-08-29 2:06PM EDT | 2024-06-21 | 39.80 | 29.70 | 30.30 | 0.00 | - | 15 | 19 | 42.72% |
| EL240816C00130000 | 2023-09-15 12:09PM EDT | 2024-08-16 | 39.30 | 31.70 | 32.30 | 0.00 | - | - | 1 | 43.00% |
| EL250117C00130000 | 2023-08-28 12:05PM EDT | 2025-01-17 | 43.39 | 36.10 | 37.00 | 0.00 | - | 1 | 11 | 43.37% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020P00130000 | 2023-09-22 3:09PM EDT | 2023-10-20 | 0.47 | 0.45 | 0.50 | -0.18 | -27.69% | 4 | 276 | 34.06% |
| EL231117P00130000 | 2023-09-22 3:12PM EDT | 2023-11-17 | 2.30 | 2.35 | 2.50 | -0.40 | -14.81% | 12 | 153 | 40.02% |
| EL240119P00130000 | 2023-09-22 9:43AM EDT | 2024-01-19 | 4.48 | 4.00 | 4.40 | +0.08 | +1.82% | 2 | 162 | 35.19% |
| EL240419P00130000 | 2023-09-20 2:39PM EDT | 2024-04-19 | 5.50 | 6.80 | 7.20 | 0.00 | - | 25 | 50 | 34.32% |
| EL240621P00130000 | 2023-09-22 12:33PM EDT | 2024-06-21 | 8.60 | 8.60 | 8.90 | +1.00 | +13.16% | 401 | 580 | 34.08% |
| EL240816P00130000 | 2023-09-22 1:09PM EDT | 2024-08-16 | 9.57 | 9.70 | 10.00 | +2.62 | +37.70% | 6 | 925 | 33.36% |
| EL250117P00130000 | 2023-09-14 12:06PM EDT | 2025-01-17 | 10.60 | 12.40 | 13.10 | 0.00 | - | 2 | 127 | 32.83% |
| EL260116P00130000 | 2023-09-11 11:00AM EDT | 2026-01-16 | 16.55 | 17.30 | 19.90 | 0.00 | - | - | 3 | 33.43% |
© 2023 Yahoo. Tous droits réservés.
