Marchés français ouverture 6 h 29 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 658,77 -303,03 (-0,80 %) EUR/USD
1,0670 -0,0005 (-0,04 %) HANG SENG
16 251,84 +2,87 (+0,02 %) Bitcoin EUR
57 347,76 -2 399,38 (-4,02 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00125000 | 2024-04-16 12:30PM EDT | 2024-04-19 | 10.90 | 11.10 | 14.70 | 0.00 | - | 1 | 292 | 156.79% |
| EL240517C00125000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 15.90 | 16.10 | 16.80 | 0.00 | - | 27 | 30 | 55.69% |
| EL240621C00125000 | 2024-03-14 9:50AM EDT | 2024-06-21 | 34.25 | 18.30 | 19.80 | 0.00 | - | 1 | 162 | 51.44% |
| EL240719C00125000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 22.61 | 19.10 | 19.50 | 0.00 | - | 1 | 18 | 44.89% |
| EL240816C00125000 | 2024-04-15 11:52AM EDT | 2024-08-16 | 21.80 | 20.40 | 22.80 | 0.00 | - | 5 | 103 | 51.23% |
| EL241018C00125000 | 2024-04-10 12:59PM EDT | 2024-10-18 | 29.50 | 23.30 | 25.50 | 0.00 | - | 1 | 22 | 49.25% |
| EL250117C00125000 | 2024-04-09 3:40PM EDT | 2025-01-17 | 34.50 | 25.30 | 28.80 | 0.00 | - | 7 | 61 | 47.93% |
| EL260116C00125000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 36.90 | 36.00 | 37.10 | 0.00 | - | 2 | 48 | 44.04% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00125000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 1 | 1,218 | 66.02% |
| EL240426P00125000 | 2024-04-17 11:24AM EDT | 2024-04-26 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 10 | 58 | 41.99% |
| EL240503P00125000 | 2024-04-17 1:54PM EDT | 2024-05-03 | 2.25 | 2.20 | 2.40 | -0.84 | -27.18% | 2 | 616 | 63.48% |
| EL240510P00125000 | 2024-04-15 2:54PM EDT | 2024-05-10 | 2.95 | 2.50 | 3.60 | 0.00 | - | 3 | 11 | 60.24% |
| EL240517P00125000 | 2024-04-17 12:22PM EDT | 2024-05-17 | 2.95 | 2.85 | 3.00 | -0.23 | -7.23% | 8 | 378 | 51.71% |
| EL240524P00125000 | 2024-04-17 12:06PM EDT | 2024-05-24 | 3.26 | 3.10 | 3.30 | +0.05 | +1.56% | 5 | 8 | 49.34% |
| EL240621P00125000 | 2024-04-16 1:25PM EDT | 2024-06-21 | 4.66 | 4.20 | 4.40 | 0.00 | - | 1 | 679 | 43.16% |
| EL240719P00125000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | +0.20 | +4.08% | 1 | 1,616 | 39.56% |
| EL240816P00125000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 6.60 | 5.90 | 6.10 | 0.00 | - | 1 | 612 | 38.04% |
| EL241018P00125000 | 2024-04-16 2:24PM EDT | 2024-10-18 | 8.90 | 8.20 | 8.50 | 0.00 | - | 36 | 816 | 37.92% |
| EL250117P00125000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 11.30 | 10.70 | 11.10 | 0.00 | - | 183 | 723 | 37.13% |
| EL260116P00125000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 18.20 | 16.90 | 17.60 | 0.00 | - | 4 | 125 | 34.25% |
