Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00100000 | 2024-03-06 10:55AM EDT | 2024-06-21 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 50.05% |
EL240719C00100000 | 2024-01-30 2:35PM EDT | 2024-07-19 | 37.60 | 49.40 | 53.00 | 0.00 | - | 5 | 7 | 79.61% |
EL240816C00100000 | 2024-01-23 2:16PM EDT | 2024-08-16 | 33.70 | 48.70 | 51.80 | 0.00 | - | 2 | 17 | 62.94% |
EL250117C00100000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EL260116C00100000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240517P00100000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EL240621P00100000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
EL240719P00100000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EL240816P00100000 | 2024-04-03 9:43AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EL241018P00100000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EL250117P00100000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
EL260116P00100000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |