La bourse ferme dans 1 h 54 min

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
258,21+0,97 (+0,38 %)
À partir de 09:36AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL220715C001300002022-05-04 3:10PM EDT130.00124.44132.00136.800.00--0372.83%
EL220715C001350002022-04-20 9:36AM EDT135.00150.500.000.000.00--10.00%
EL220715C001600002022-06-27 12:06PM EDT160.00104.400.000.000.00-100.00%
EL220715C001750002022-04-20 10:30AM EDT175.00105.3060.0062.500.00--20.00%
EL220715C001800002022-06-22 12:55PM EDT180.0067.400.000.000.00-100.00%
EL220715C001850002022-06-22 12:55PM EDT185.0062.500.000.000.00-110.00%
EL220715C001900002022-06-22 9:30AM EDT190.0053.000.000.000.00-110.00%
EL220715C002000002022-05-04 12:15PM EDT200.0052.4563.6067.000.00-139187.60%
EL220715C002100002022-06-30 10:07AM EDT210.0040.820.000.000.00-820.00%
EL220715C002200002022-06-23 9:39AM EDT220.0033.400.000.000.00-180.00%
EL220715C002300002022-06-21 9:33AM EDT230.0017.000.000.000.00-2410.00%
EL220715C002400002022-07-05 10:23AM EDT240.0014.200.000.000.00-51240.00%
EL220715C002500002022-07-06 10:35AM EDT250.0012.600.000.000.00-122,3930.00%
EL220715C002600002022-07-06 3:35PM EDT260.006.400.000.000.00-1311,1721.56%
EL220715C002700002022-07-06 3:37PM EDT270.002.500.000.000.00-137326.25%
EL220715C002800002022-07-06 1:56PM EDT280.000.850.000.000.00-1031,00012.50%
EL220715C002900002022-07-06 12:41PM EDT290.000.300.000.000.00-1356512.50%
EL220715C003000002022-07-06 12:05PM EDT300.000.150.000.000.00-142925.00%
EL220715C003100002022-07-01 11:43AM EDT310.000.120.000.000.00-340525.00%
EL220715C003200002022-06-29 9:30AM EDT320.000.050.000.000.00-28625.00%
EL220715C003300002022-07-01 10:42AM EDT330.000.050.000.000.00-105925.00%
EL220715C003400002022-07-06 1:24PM EDT340.000.050.000.000.00-1635225.00%
EL220715C003500002022-06-24 3:42PM EDT350.000.080.000.000.00-53650.00%
EL220715C003600002022-06-22 10:44AM EDT360.000.050.000.000.00-1057650.00%
EL220715C003700002022-06-28 12:56PM EDT370.000.050.000.000.00-633050.00%
EL220715C003800002022-07-06 9:30AM EDT380.000.050.000.000.00-52,18550.00%
EL220715C003900002022-02-02 4:16PM EDT390.005.301.051.600.00-31226152.83%
EL220715C004000002022-06-28 12:00PM EDT400.000.050.000.000.00-165850.00%
EL220715C004100002022-06-28 11:58AM EDT410.000.050.000.000.00-1850.00%
EL220715C004200002022-01-25 2:19PM EDT420.001.690.004.800.00-22195.24%
EL220715C004400002021-12-27 2:51PM EDT440.009.550.003.300.00--1194.04%
EL220715C004500002022-06-06 11:44AM EDT450.000.050.000.450.00-17148.34%
EL220715C004900002022-02-02 4:57PM EDT490.000.500.004.800.00-11239.60%
EL220715C005400002022-06-23 9:46AM EDT540.000.050.000.000.00-131,79850.00%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL220715P001150002022-06-22 11:40AM EDT115.000.050.000.000.00-11613650.00%
EL220715P001200002022-06-06 11:37AM EDT120.000.050.000.250.00-1011198.83%
EL220715P001350002022-05-24 12:02PM EDT135.000.300.000.050.00-15143.75%
EL220715P001400002022-06-23 12:47PM EDT140.000.050.000.000.00--150.00%
EL220715P001450002022-06-23 12:47PM EDT145.000.050.000.000.00-3750.00%
EL220715P001500002022-06-23 1:27PM EDT150.000.050.000.000.00-273950.00%
EL220715P001550002022-06-22 11:39AM EDT155.000.150.000.000.00-5850.00%
EL220715P001600002022-06-13 11:18AM EDT160.000.450.000.000.00-1150.00%
EL220715P001650002022-06-27 2:50PM EDT165.000.050.000.000.00-21150.00%
EL220715P001700002022-06-30 9:34AM EDT170.000.780.000.000.00-1850.00%
EL220715P001750002022-07-05 2:44PM EDT175.000.050.000.000.00-15116350.00%
EL220715P001800002022-07-06 10:34AM EDT180.000.050.000.000.00-18024650.00%
EL220715P001850002022-07-06 1:24PM EDT185.000.050.000.000.00-63050.00%
EL220715P001900002022-07-06 12:14PM EDT190.000.050.000.000.00-33050.00%
EL220715P001950002022-06-15 10:40AM EDT195.001.250.000.000.00-21250.00%
EL220715P002000002022-06-29 1:17PM EDT200.000.250.000.000.00-18625.00%
EL220715P002100002022-06-30 11:59AM EDT210.000.510.000.000.00-552625.00%
EL220715P002200002022-07-06 10:53AM EDT220.000.300.000.000.00-528825.00%
EL220715P002300002022-07-06 3:45PM EDT230.000.480.000.000.00-1654212.50%
EL220715P002400002022-07-06 3:45PM EDT240.001.170.000.000.00-1375312.50%
EL220715P002500002022-07-06 3:46PM EDT250.002.950.000.000.00-848106.25%
EL220715P002600002022-07-06 3:06PM EDT260.006.100.000.000.00-1586350.00%
EL220715P002700002022-07-01 12:10PM EDT270.0018.610.000.000.00-1790.00%
EL220715P002800002022-07-06 9:36AM EDT280.0022.500.000.000.00-23310.00%
EL220715P002900002022-07-01 10:00AM EDT290.0035.700.000.000.00-33750.00%
EL220715P003000002022-06-28 11:30AM EDT300.0041.250.000.000.00-32230.00%
EL220715P003100002022-07-06 10:28AM EDT310.0050.060.000.000.00-9390.00%
EL220715P003200002022-07-06 10:28AM EDT320.0060.070.000.000.00-12060.00%
EL220715P003300002022-07-06 10:00AM EDT330.0070.760.000.000.00-16390.00%
EL220715P003400002022-06-22 11:38AM EDT340.0093.030.000.000.00-1390.00%
EL220715P003500002022-06-13 2:55PM EDT350.00109.610.000.000.00-140.00%
EL220715P003600002022-01-13 1:19PM EDT360.0040.6455.7058.900.00-1220.00%
EL220715P003700002022-03-07 4:04PM EDT370.00107.02103.80108.000.00-180.00%
EL220715P003800002021-12-30 10:43AM EDT380.0035.0080.0082.900.00--1500.00%
EL220715P003900002022-02-14 11:12AM EDT390.0090.11116.60120.500.00-11540.00%
EL220715P004000002022-02-10 12:02PM EDT400.0086.50133.60138.200.00-1501200.00%
EL220715P004100002022-01-05 10:43AM EDT410.0057.400.000.000.00-11130.00%