La bourse ferme dans 3 h 47 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
270,79-2,43 (-0,89 %)
À la clôture : 04:00PM EST
267,00 -3,79 (-1,40 %)
Avant Bourse : 07:27AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL250117C001300002023-01-09 9:37AM EST130.00139.000.000.000.00-470.00%
EL250117C001500002022-12-05 3:56PM EST150.00100.60125.50130.500.00-1142.15%
EL250117C001550002023-01-25 1:32PM EST155.00133.500.000.000.00-360.00%
EL250117C001750002022-12-09 10:47AM EST175.0092.00109.50114.500.00-1344.23%
EL250117C001800002022-12-09 12:44PM EST180.0088.58106.00111.000.00-1243.94%
EL250117C001900002022-12-08 3:36PM EST190.0084.8699.00104.000.00-2443.17%
EL250117C001950002023-01-23 11:20AM EST195.00103.970.000.000.00-160.00%
EL250117C002000002023-01-26 9:50AM EST200.0099.500.000.000.00-2130.00%
EL250117C002100002023-01-17 3:34PM EST210.0090.000.000.000.00-190.00%
EL250117C002200002023-01-04 9:34AM EST220.0078.200.000.000.00-130.00%
EL250117C002300002023-01-19 3:46PM EST230.0072.300.000.000.00-1170.00%
EL250117C002400002023-01-25 2:46PM EST240.0074.500.000.000.00-1110.00%
EL250117C002500002023-01-27 3:54PM EST250.0067.000.000.000.00-1270.00%
EL250117C002600002023-01-18 9:30AM EST260.0060.600.000.000.00-2230.00%
EL250117C002700002023-01-26 1:52PM EST270.0058.000.000.000.00-1230.00%
EL250117C002800002023-01-26 3:38PM EST280.0051.700.000.000.00-150.39%
EL250117C002900002022-11-10 10:37AM EST290.0022.3032.5037.500.00-2229.82%
EL250117C003000002023-01-25 11:46AM EST300.0042.700.000.000.00-1131.56%
EL250117C003100002022-10-21 9:19AM EST310.0014.6223.5028.500.00-1128.16%
EL250117C003200002023-01-04 9:34AM EST320.0033.800.000.000.00-103.13%
EL250117C003400002022-11-21 12:45PM EST340.0015.0020.5025.500.00-101031.42%
EL250117C003500002022-12-28 9:51AM EST350.0022.1322.2027.000.00-51034.00%
EL250117C003700002022-12-08 3:36PM EST370.0016.5019.5024.500.00--135.10%
EL250117C003800002023-01-26 3:34PM EST380.0018.960.000.000.00-10126.25%
EL250117C003900002023-01-27 12:59PM EST390.0016.340.000.000.00-10136.25%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL250117P001000002023-01-12 3:20PM EST100.002.240.000.000.00-81212.50%
EL250117P001050002022-11-04 9:39AM EST105.004.501.006.000.00-1153.62%
EL250117P001100002023-01-23 10:18AM EST110.002.750.000.000.00-1712.50%
EL250117P001150002022-11-04 10:01AM EST115.006.502.056.900.00-1151.15%
EL250117P001200002023-01-11 3:24PM EST120.004.100.000.000.00-2712.50%
EL250117P001250002022-11-10 9:44AM EST125.008.003.908.200.00-1349.47%
EL250117P001300002022-11-10 1:35PM EST130.009.004.208.800.00-2148.49%
EL250117P001350002023-01-23 10:44AM EST135.004.400.000.000.00-11012.50%
EL250117P001400002023-01-12 3:05PM EST140.005.630.000.000.00-1212.50%
EL250117P001450002022-11-10 11:07AM EST145.0011.006.5011.500.00--146.81%
EL250117P001500002023-01-10 3:37PM EST150.008.000.000.000.00-1156.25%
EL250117P001550002023-01-25 1:45PM EST155.006.400.000.000.00-1436.25%
EL250117P001600002023-01-25 1:48PM EST160.007.000.000.000.00-16036.25%
EL250117P001650002023-01-25 1:49PM EST165.007.800.000.000.00--16.25%
EL250117P001700002023-01-25 2:00PM EST170.008.400.000.000.00-186.25%
EL250117P001750002023-01-25 3:58PM EST175.009.300.000.000.00-12966.25%
EL250117P001800002023-01-25 3:57PM EST180.0010.000.000.000.00-2106.25%
EL250117P001850002023-01-09 9:30AM EST185.0014.400.000.000.00--36.25%
EL250117P001900002022-11-11 10:33AM EST190.0022.5017.5022.500.00-1142.51%
EL250117P001950002023-01-26 10:32AM EST195.0013.340.000.000.00-1016.25%
EL250117P002000002022-12-19 3:06PM EST200.0025.0014.5019.500.00-41036.01%
EL250117P002100002023-01-25 10:21AM EST210.0018.070.000.000.00-553.13%
EL250117P002200002023-01-27 2:28PM EST220.0019.000.000.000.00-201733.13%
EL250117P002300002022-11-10 2:36PM EST230.0043.1032.0037.000.00--739.85%
EL250117P002400002023-01-13 1:00PM EST240.0029.000.000.000.00-1101.56%
EL250117P002500002022-12-07 1:34PM EST250.0046.5033.0038.000.00--1033.03%
EL250117P002700002023-01-26 10:54AM EST270.0038.470.000.000.00-220.05%
EL250117P002800002022-12-27 1:13PM EST280.0060.9040.1044.900.00--20026.19%
EL250117P002900002022-12-12 1:09PM EST290.0066.3351.5056.500.00--729.72%
EL250117P003000002022-12-12 1:17PM EST300.0072.4057.5062.500.00-13012029.32%
EL250117P003200002023-01-26 10:54AM EST320.0065.220.000.000.00--20.00%
EL250117P003400002022-09-28 9:13AM EST340.00118.32132.50137.500.00--1058.27%
EL250117P003900002023-01-13 2:27PM EST390.00127.000.000.000.00-110.00%