La bourse ferme dans 3 h 47 min
CAC 40
7 061,23 -35,98 (-0,51 %) Euro Stoxx 50
4 141,87 -36,14 (-0,86 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0900 +0,0026 (+0,24 %) Gold future
1 942,10 -3,50 (-0,18 %) BTC-EUR
21 188,78 -443,21 (-2,05 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117C00130000 | 2023-01-09 9:37AM EST | 130.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| EL250117C00150000 | 2022-12-05 3:56PM EST | 150.00 | 100.60 | 125.50 | 130.50 | 0.00 | - | 1 | 1 | 42.15% |
| EL250117C00155000 | 2023-01-25 1:32PM EST | 155.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EL250117C00175000 | 2022-12-09 10:47AM EST | 175.00 | 92.00 | 109.50 | 114.50 | 0.00 | - | 1 | 3 | 44.23% |
| EL250117C00180000 | 2022-12-09 12:44PM EST | 180.00 | 88.58 | 106.00 | 111.00 | 0.00 | - | 1 | 2 | 43.94% |
| EL250117C00190000 | 2022-12-08 3:36PM EST | 190.00 | 84.86 | 99.00 | 104.00 | 0.00 | - | 2 | 4 | 43.17% |
| EL250117C00195000 | 2023-01-23 11:20AM EST | 195.00 | 103.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EL250117C00200000 | 2023-01-26 9:50AM EST | 200.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EL250117C00210000 | 2023-01-17 3:34PM EST | 210.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EL250117C00220000 | 2023-01-04 9:34AM EST | 220.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EL250117C00230000 | 2023-01-19 3:46PM EST | 230.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EL250117C00240000 | 2023-01-25 2:46PM EST | 240.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EL250117C00250000 | 2023-01-27 3:54PM EST | 250.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EL250117C00260000 | 2023-01-18 9:30AM EST | 260.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| EL250117C00270000 | 2023-01-26 1:52PM EST | 270.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EL250117C00280000 | 2023-01-26 3:38PM EST | 280.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| EL250117C00290000 | 2022-11-10 10:37AM EST | 290.00 | 22.30 | 32.50 | 37.50 | 0.00 | - | 2 | 2 | 29.82% |
| EL250117C00300000 | 2023-01-25 11:46AM EST | 300.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| EL250117C00310000 | 2022-10-21 9:19AM EST | 310.00 | 14.62 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 28.16% |
| EL250117C00320000 | 2023-01-04 9:34AM EST | 320.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL250117C00340000 | 2022-11-21 12:45PM EST | 340.00 | 15.00 | 20.50 | 25.50 | 0.00 | - | 10 | 10 | 31.42% |
| EL250117C00350000 | 2022-12-28 9:51AM EST | 350.00 | 22.13 | 22.20 | 27.00 | 0.00 | - | 5 | 10 | 34.00% |
| EL250117C00370000 | 2022-12-08 3:36PM EST | 370.00 | 16.50 | 19.50 | 24.50 | 0.00 | - | - | 1 | 35.10% |
| EL250117C00380000 | 2023-01-26 3:34PM EST | 380.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| EL250117C00390000 | 2023-01-27 12:59PM EST | 390.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00100000 | 2023-01-12 3:20PM EST | 100.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| EL250117P00105000 | 2022-11-04 9:39AM EST | 105.00 | 4.50 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 53.62% |
| EL250117P00110000 | 2023-01-23 10:18AM EST | 110.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EL250117P00115000 | 2022-11-04 10:01AM EST | 115.00 | 6.50 | 2.05 | 6.90 | 0.00 | - | 1 | 1 | 51.15% |
| EL250117P00120000 | 2023-01-11 3:24PM EST | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| EL250117P00125000 | 2022-11-10 9:44AM EST | 125.00 | 8.00 | 3.90 | 8.20 | 0.00 | - | 1 | 3 | 49.47% |
| EL250117P00130000 | 2022-11-10 1:35PM EST | 130.00 | 9.00 | 4.20 | 8.80 | 0.00 | - | 2 | 1 | 48.49% |
| EL250117P00135000 | 2023-01-23 10:44AM EST | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EL250117P00140000 | 2023-01-12 3:05PM EST | 140.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EL250117P00145000 | 2022-11-10 11:07AM EST | 145.00 | 11.00 | 6.50 | 11.50 | 0.00 | - | - | 1 | 46.81% |
| EL250117P00150000 | 2023-01-10 3:37PM EST | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| EL250117P00155000 | 2023-01-25 1:45PM EST | 155.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| EL250117P00160000 | 2023-01-25 1:48PM EST | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 6.25% |
| EL250117P00165000 | 2023-01-25 1:49PM EST | 165.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EL250117P00170000 | 2023-01-25 2:00PM EST | 170.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| EL250117P00175000 | 2023-01-25 3:58PM EST | 175.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| EL250117P00180000 | 2023-01-25 3:57PM EST | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| EL250117P00185000 | 2023-01-09 9:30AM EST | 185.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EL250117P00190000 | 2022-11-11 10:33AM EST | 190.00 | 22.50 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 42.51% |
| EL250117P00195000 | 2023-01-26 10:32AM EST | 195.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 6.25% |
| EL250117P00200000 | 2022-12-19 3:06PM EST | 200.00 | 25.00 | 14.50 | 19.50 | 0.00 | - | 4 | 10 | 36.01% |
| EL250117P00210000 | 2023-01-25 10:21AM EST | 210.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| EL250117P00220000 | 2023-01-27 2:28PM EST | 220.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 173 | 3.13% |
| EL250117P00230000 | 2022-11-10 2:36PM EST | 230.00 | 43.10 | 32.00 | 37.00 | 0.00 | - | - | 7 | 39.85% |
| EL250117P00240000 | 2023-01-13 1:00PM EST | 240.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| EL250117P00250000 | 2022-12-07 1:34PM EST | 250.00 | 46.50 | 33.00 | 38.00 | 0.00 | - | - | 10 | 33.03% |
| EL250117P00270000 | 2023-01-26 10:54AM EST | 270.00 | 38.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.05% |
| EL250117P00280000 | 2022-12-27 1:13PM EST | 280.00 | 60.90 | 40.10 | 44.90 | 0.00 | - | - | 200 | 26.19% |
| EL250117P00290000 | 2022-12-12 1:09PM EST | 290.00 | 66.33 | 51.50 | 56.50 | 0.00 | - | - | 7 | 29.72% |
| EL250117P00300000 | 2022-12-12 1:17PM EST | 300.00 | 72.40 | 57.50 | 62.50 | 0.00 | - | 130 | 120 | 29.32% |
| EL250117P00320000 | 2023-01-26 10:54AM EST | 320.00 | 65.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EL250117P00340000 | 2022-09-28 9:13AM EST | 340.00 | 118.32 | 132.50 | 137.50 | 0.00 | - | - | 10 | 58.27% |
| EL250117P00390000 | 2023-01-13 2:27PM EST | 390.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
