La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
126,03+3,30 (+2,69 %)
À la clôture : 04:00PM EST
126,03 +0,07 (+0,06 %)
Échanges après Bourse : 04:07PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
44.000.00-2165.000.030.00-50
37.630.00-5670.000.300.00-102107
53.700.00-1175.000.040.00-118
-----80.000.170.00-4121
30.700.00-11085.000.15-0.02-11.76%1227
32.400.00-11690.000.230.00-9407
30.200.00-17795.000.32-0.03-8.57%6301
26.00+2.85+12.31%13324100.000.50-0.13-20.63%83525
21.000.00-1223105.000.91-0.16-14.95%35982
14.64-0.81-5.24%1867110.001.44-0.35-19.55%1691,210
13.48+3.48+34.80%18469115.002.42-0.37-13.26%882,598
10.20+2.23+27.98%2301,553120.003.79-0.91-19.36%1551,758
7.20+1.90+35.85%1304,369125.005.60-1.40-20.00%353811
4.70+1.30+38.24%1,0602,143130.008.50-1.30-13.27%2021,738
3.04+0.99+48.29%8981,757135.0011.69-2.56-17.96%3666
1.95+0.65+50.00%1,1352,928140.0018.50+1.70+10.12%1544
1.28+0.53+70.67%1411,623145.0022.870.00-5659
0.75+0.25+50.00%3221,367150.0027.310.00-11,146
0.50+0.20+66.67%6710155.0033.800.00-5421
0.30+0.20+200.00%16604160.0038.800.00-4475
0.110.00-2277165.0051.120.00-673
0.100.00-5611170.0047.260.00-1387
0.10-0.15-60.00%7296175.0062.930.00-347
0.12+0.09+300.00%5566180.0058.800.00-17
0.05-0.07-58.33%1312185.0070.500.00-2723
0.500.00-1248190.0078.000.00-19
0.550.00-1323195.0053.840.00-196
0.05-0.03-37.50%5558200.0088.800.00-22062
0.380.00-193205.0049.580.00-11
0.08+0.03+60.00%7228210.0097.200.00-4326
0.030.00-1144215.0052.500.00-10
0.040.00-1762220.00103.300.00-10033
0.500.00-2202225.0069.140.00-20
0.030.00-1582230.00114.600.00-110136
0.150.00-8269235.0078.400.00-500
0.050.00-1315240.00134.200.00-12
0.070.00-1529245.00104.620.00-20
0.080.00-2250250.00137.000.00-7742
0.050.00-14255.00112.580.00-10
0.030.00-1496260.00121.890.00-32
0.100.00-138265.00126.920.00-30
0.500.00-21,696270.00105.000.00-210
0.050.00-132275.00102.530.00--0
0.100.00-1466280.00106.500.00-11
0.080.00-161285.00-----
0.050.00-1133290.0052.350.00-260
0.030.00-1245300.00118.000.00-10
0.020.00-4517310.00108.200.00-107
0.100.00-1196320.00132.000.00-11
0.500.00-357330.00137.300.00-10
0.060.00-1111340.0091.200.00-11
0.100.00-179350.0051.700.00-20
0.120.00-194360.00-----
0.030.00-732370.00247.200.00--0
1.100.00-226380.00-----
1.000.00-231390.00-----
0.040.00-1238400.00104.500.00--0
0.260.00-116410.00-----
0.950.00-213420.00-----
0.250.00-12430.00-----
0.850.00-24440.00-----
0.030.00-16450.00342.100.00-10
0.020.00-118460.00-----
0.400.00-1063470.00-----
0.020.00-2051480.00216.000.00-21
0.020.00-1035490.00234.850.00-10
0.020.00-1146500.00202.500.00-11
0.050.00-1532520.00-----
0.250.00-1345540.00-----