La bourse ferme dans 4 h 30 min
CAC 40
7 099,41 +84,31 (+1,20 %) Euro Stoxx 50
4 175,63 +45,01 (+1,09 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0775 +0,0010 (+0,10 %) Gold future
1 951,30 -32,50 (-1,64 %) Bitcoin EUR
25 923,12 +177,20 (+0,69 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.15 | 0.00 | - | - | 1 | 100.00 | 0.65 | 0.00 | - | 7 | 22 |
| 154.92 | 0.00 | - | - | 0 | 105.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 13 |
| 128.00 | 0.00 | - | 3 | 0 | 115.00 | 1.00 | 0.00 | - | 1 | 61 |
| 149.50 | 0.00 | - | 5 | 5 | 120.00 | 2.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 1 | 11 |
| 113.00 | 0.00 | - | 1 | 1 | 130.00 | 2.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 135.00 | 2.60 | 0.00 | - | 5 | 11 |
| 107.00 | 0.00 | - | 2 | 0 | 140.00 | 2.75 | 0.00 | - | 1 | 20 |
| 144.00 | 0.00 | - | - | - | 145.00 | 2.50 | 0.00 | - | 1 | 8 |
| 104.90 | 0.00 | - | 2 | 10 | 150.00 | 3.30 | 0.00 | - | 3 | 29 |
| 89.70 | 0.00 | - | 1 | 1 | 155.00 | 8.20 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 160.00 | 3.00 | 0.00 | - | 2 | 5 |
| 78.70 | 0.00 | - | 1 | 1 | 165.00 | 3.70 | 0.00 | - | 1 | 12 |
| 85.30 | 0.00 | - | 1 | 0 | 170.00 | 4.40 | 0.00 | - | 1 | 0 |
| 74.60 | 0.00 | - | - | 0 | 175.00 | 5.60 | 0.00 | - | 50 | 59 |
| 108.00 | 0.00 | - | 1 | 22 | 180.00 | 5.00 | 0.00 | - | 1 | 33 |
| 97.57 | 0.00 | - | 3 | 3 | 185.00 | 7.10 | 0.00 | - | 9 | 37 |
| 68.36 | 0.00 | - | 1 | 24 | 190.00 | 8.70 | 0.00 | - | 1 | 86 |
| 89.00 | 0.00 | - | 1 | 35 | 195.00 | 11.00 | 0.00 | - | 2 | 248 |
| 53.35 | 0.00 | - | 1 | 45 | 200.00 | 11.80 | 0.00 | - | 2 | 299 |
| 50.90 | 0.00 | - | 1 | 14 | 210.00 | 12.50 | 0.00 | - | 27 | 170 |
| 40.54 | 0.00 | - | 1 | 47 | 220.00 | 19.16 | 0.00 | - | 3 | 372 |
| 38.50 | 0.00 | - | 1 | 48 | 230.00 | 19.90 | 0.00 | - | 2 | 256 |
| 36.00 | 0.00 | - | 1 | 75 | 240.00 | 25.65 | 0.00 | - | 1 | 258 |
| 27.03 | 0.00 | - | 1 | 57 | 250.00 | 29.81 | 0.00 | - | 3 | 281 |
| 20.80 | 0.00 | - | 312 | 523 | 260.00 | 36.40 | 0.00 | - | 24 | 77 |
| 18.00 | 0.00 | - | 1 | 1,144 | 270.00 | 32.81 | 0.00 | - | 1 | 47 |
| 15.20 | 0.00 | - | 1 | 0 | 280.00 | 48.08 | 0.00 | - | 1 | 197 |
| 11.03 | 0.00 | - | 10 | 124 | 290.00 | 52.35 | 0.00 | - | 2 | 60 |
| 9.00 | 0.00 | - | 1 | 169 | 300.00 | 52.13 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 1 | 519 | 310.00 | 71.50 | 0.00 | - | 10 | 111 |
| 6.20 | 0.00 | - | 1 | 149 | 320.00 | 132.00 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 52 | 330.00 | 49.40 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 3 | 109 | 340.00 | 91.20 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 10 | 83 | 350.00 | 51.70 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 1 | 98 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 9 | 370.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 29 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 237 | 400.00 | 104.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 16 | 410.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 13 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 7 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 26 | 470.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 21 | 480.00 | 216.00 | 0.00 | - | 2 | 1 |
| 0.74 | 0.00 | - | 1 | 5 | 490.00 | 234.85 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 13 | 500.00 | 202.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 497 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 345 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
