La bourse est fermée
Dow Jones
35 416,98 +83,51 (+0,24 %) Nasdaq
14 281,76 +40,73 (+0,29 %) Nikkei 225
33 408,39 -39,28 (-0,12 %) EUR/USD
1,0994 +0,0035 (+0,32 %) HANG SENG
17 354,14 -170,92 (-0,98 %) Bitcoin EUR
34 705,08 +1 122,59 (+3,34 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 2 | 1 | 65.00 | 0.03 | 0.00 | - | 5 | 0 |
| 37.63 | 0.00 | - | 5 | 6 | 70.00 | 0.30 | 0.00 | - | 102 | 107 |
| 53.70 | 0.00 | - | 1 | 1 | 75.00 | 0.04 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 4 | 121 |
| 30.70 | 0.00 | - | 1 | 10 | 85.00 | 0.15 | -0.02 | -11.76% | 1 | 227 |
| 32.40 | 0.00 | - | 1 | 16 | 90.00 | 0.23 | 0.00 | - | 9 | 407 |
| 30.20 | 0.00 | - | 1 | 77 | 95.00 | 0.32 | -0.03 | -8.57% | 6 | 301 |
| 26.00 | +2.85 | +12.31% | 13 | 324 | 100.00 | 0.50 | -0.13 | -20.63% | 83 | 525 |
| 21.00 | 0.00 | - | 1 | 223 | 105.00 | 0.91 | -0.16 | -14.95% | 35 | 982 |
| 14.64 | -0.81 | -5.24% | 1 | 867 | 110.00 | 1.44 | -0.35 | -19.55% | 169 | 1,210 |
| 13.48 | +3.48 | +34.80% | 18 | 469 | 115.00 | 2.42 | -0.37 | -13.26% | 88 | 2,598 |
| 10.20 | +2.23 | +27.98% | 230 | 1,553 | 120.00 | 3.79 | -0.91 | -19.36% | 155 | 1,758 |
| 7.20 | +1.90 | +35.85% | 130 | 4,369 | 125.00 | 5.60 | -1.40 | -20.00% | 353 | 811 |
| 4.70 | +1.30 | +38.24% | 1,060 | 2,143 | 130.00 | 8.50 | -1.30 | -13.27% | 202 | 1,738 |
| 3.04 | +0.99 | +48.29% | 898 | 1,757 | 135.00 | 11.69 | -2.56 | -17.96% | 3 | 666 |
| 1.95 | +0.65 | +50.00% | 1,135 | 2,928 | 140.00 | 18.50 | +1.70 | +10.12% | 1 | 544 |
| 1.28 | +0.53 | +70.67% | 141 | 1,623 | 145.00 | 22.87 | 0.00 | - | 5 | 659 |
| 0.75 | +0.25 | +50.00% | 322 | 1,367 | 150.00 | 27.31 | 0.00 | - | 1 | 1,146 |
| 0.50 | +0.20 | +66.67% | 6 | 710 | 155.00 | 33.80 | 0.00 | - | 5 | 421 |
| 0.30 | +0.20 | +200.00% | 16 | 604 | 160.00 | 38.80 | 0.00 | - | 4 | 475 |
| 0.11 | 0.00 | - | 2 | 277 | 165.00 | 51.12 | 0.00 | - | 6 | 73 |
| 0.10 | 0.00 | - | 5 | 611 | 170.00 | 47.26 | 0.00 | - | 1 | 387 |
| 0.10 | -0.15 | -60.00% | 7 | 296 | 175.00 | 62.93 | 0.00 | - | 3 | 47 |
| 0.12 | +0.09 | +300.00% | 5 | 566 | 180.00 | 58.80 | 0.00 | - | 1 | 7 |
| 0.05 | -0.07 | -58.33% | 1 | 312 | 185.00 | 70.50 | 0.00 | - | 272 | 3 |
| 0.50 | 0.00 | - | 1 | 248 | 190.00 | 78.00 | 0.00 | - | 1 | 9 |
| 0.55 | 0.00 | - | 1 | 323 | 195.00 | 53.84 | 0.00 | - | 19 | 6 |
| 0.05 | -0.03 | -37.50% | 5 | 558 | 200.00 | 88.80 | 0.00 | - | 220 | 62 |
| 0.38 | 0.00 | - | 1 | 93 | 205.00 | 49.58 | 0.00 | - | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 7 | 228 | 210.00 | 97.20 | 0.00 | - | 43 | 26 |
| 0.03 | 0.00 | - | 1 | 144 | 215.00 | 52.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 762 | 220.00 | 103.30 | 0.00 | - | 100 | 33 |
| 0.50 | 0.00 | - | 2 | 202 | 225.00 | 69.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 582 | 230.00 | 114.60 | 0.00 | - | 110 | 136 |
| 0.15 | 0.00 | - | 8 | 269 | 235.00 | 78.40 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 315 | 240.00 | 134.20 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 15 | 29 | 245.00 | 104.62 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 250 | 250.00 | 137.00 | 0.00 | - | 77 | 42 |
| 0.05 | 0.00 | - | 1 | 4 | 255.00 | 112.58 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 496 | 260.00 | 121.89 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 38 | 265.00 | 126.92 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 1,696 | 270.00 | 105.00 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 275.00 | 102.53 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 466 | 280.00 | 106.50 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 61 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 133 | 290.00 | 52.35 | 0.00 | - | 2 | 60 |
| 0.03 | 0.00 | - | 1 | 245 | 300.00 | 118.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 517 | 310.00 | 108.20 | 0.00 | - | 10 | 7 |
| 0.10 | 0.00 | - | 1 | 196 | 320.00 | 132.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 57 | 330.00 | 137.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 111 | 340.00 | 91.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 79 | 350.00 | 51.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 94 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 32 | 370.00 | 247.20 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 26 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 31 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 238 | 400.00 | 104.50 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 13 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 450.00 | 342.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 63 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 51 | 480.00 | 216.00 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 10 | 35 | 490.00 | 234.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 46 | 500.00 | 202.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 532 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 345 | 540.00 | - | - | - | - | - |
