La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
226,06+11,12 (+5,17 %)
À partir de 12:59PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----100.001.850.00-27
-----105.002.500.00-14
-----110.003.000.00-13
128.000.00-30115.004.000.00-511
149.500.00-55120.003.200.00-511
-----125.004.200.00-111
115.500.00-10130.004.000.00-15
-----135.005.200.00-516
107.000.00-20140.005.400.00-110
144.000.00---145.006.650.00-25
80.860.00-18150.006.500.00-127
89.700.00-11155.008.200.00-546
-----160.0015.000.00-26
78.700.00-11165.0010.600.00-513
-----170.0011.400.00-3241
-----175.0013.400.00-22
38.700.00-121180.0013.50-1.50-10.00%226
97.570.00-33185.0016.200.00-212
58.420.00-123190.0015.500.00-115
56.700.00-135195.0019.600.00-40172
54.50+8.70+19.00%1038200.0019.00-1.00-5.00%1014
39.000.00-28210.0027.700.00-496
35.270.00-548220.0029.770.00-3263
33.500.00-384230.0039.200.00-28264
29.40+2.58+9.62%454240.0045.200.00-6129
23.440.00-130250.0051.800.00-948
23.23-5.04-17.83%1221260.0048.030.00-2028
20.51+5.31+34.93%256270.0063.700.00-3229
11.500.00-2015280.0081.800.00-15204
8.000.00-18290.0049.000.00-29
9.950.00-252300.0089.500.00-11
11.10+2.70+32.14%3453310.0076.000.00-1104
9.73+6.13+170.28%422320.00132.000.00-11
8.29-1.21-12.74%29330.0049.400.00-20
5.70+0.90+18.75%268340.0091.200.00-11
4.85-6.35-56.70%223350.0051.700.00-20
8.000.00-128360.00-----
3.500.00-21370.00-----
6.000.00-723380.00-----
9.800.00-121390.00-----
23.490.00-11400.00104.500.00--0
10.550.00-116410.00-----
1.700.00-210420.00-----
1.600.00-22440.00-----
1.100.00-24450.00-----
1.100.00-22460.00-----
0.850.00-218470.00-----
0.800.00-221480.00216.000.00-21
0.800.00-48490.00234.850.00-10
0.950.00-49500.00202.500.00-11
0.700.00-828520.00-----
1.300.00-17540.00-----