Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
153.15 | 0.00 | - | - | 1 | 100.00 | 0.65 | 0.00 | - | 7 | 22 |
154.92 | 0.00 | - | - | 0 | 105.00 | 1.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 13 |
128.00 | 0.00 | - | 3 | 0 | 115.00 | 1.00 | 0.00 | - | 1 | 61 |
149.50 | 0.00 | - | 5 | 5 | 120.00 | 2.50 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 1 | 11 |
113.00 | 0.00 | - | 1 | 1 | 130.00 | 2.40 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 135.00 | 2.60 | 0.00 | - | 5 | 11 |
107.00 | 0.00 | - | 2 | 0 | 140.00 | 2.75 | 0.00 | - | 1 | 20 |
144.00 | 0.00 | - | - | - | 145.00 | 2.50 | 0.00 | - | 1 | 8 |
104.90 | 0.00 | - | 2 | 10 | 150.00 | 3.30 | 0.00 | - | 3 | 29 |
89.70 | 0.00 | - | 1 | 1 | 155.00 | 8.20 | 0.00 | - | 5 | 46 |
- | - | - | - | - | 160.00 | 3.00 | 0.00 | - | 2 | 5 |
78.70 | 0.00 | - | 1 | 1 | 165.00 | 3.70 | 0.00 | - | 1 | 12 |
85.30 | 0.00 | - | 1 | 0 | 170.00 | 4.40 | 0.00 | - | 1 | 0 |
74.60 | 0.00 | - | - | 0 | 175.00 | 5.60 | 0.00 | - | 50 | 59 |
108.00 | 0.00 | - | 1 | 22 | 180.00 | 5.00 | 0.00 | - | 1 | 33 |
97.57 | 0.00 | - | 3 | 3 | 185.00 | 7.10 | 0.00 | - | 9 | 37 |
68.36 | 0.00 | - | 1 | 24 | 190.00 | 8.70 | 0.00 | - | 1 | 86 |
89.00 | 0.00 | - | 1 | 35 | 195.00 | 11.00 | 0.00 | - | 2 | 248 |
53.35 | 0.00 | - | 1 | 45 | 200.00 | 11.80 | 0.00 | - | 2 | 299 |
50.90 | 0.00 | - | 1 | 14 | 210.00 | 12.50 | 0.00 | - | 27 | 170 |
40.54 | 0.00 | - | 1 | 47 | 220.00 | 19.16 | 0.00 | - | 3 | 372 |
38.50 | 0.00 | - | 1 | 48 | 230.00 | 19.90 | 0.00 | - | 2 | 256 |
36.00 | 0.00 | - | 1 | 75 | 240.00 | 25.65 | 0.00 | - | 1 | 258 |
27.03 | 0.00 | - | 1 | 57 | 250.00 | 29.81 | 0.00 | - | 3 | 281 |
20.80 | 0.00 | - | 312 | 523 | 260.00 | 36.40 | 0.00 | - | 24 | 77 |
18.00 | 0.00 | - | 1 | 1,144 | 270.00 | 32.81 | 0.00 | - | 1 | 47 |
15.20 | 0.00 | - | 1 | 0 | 280.00 | 48.08 | 0.00 | - | 1 | 197 |
11.03 | 0.00 | - | 10 | 124 | 290.00 | 52.35 | 0.00 | - | 2 | 60 |
9.00 | 0.00 | - | 1 | 169 | 300.00 | 52.13 | 0.00 | - | 1 | 2 |
7.60 | 0.00 | - | 1 | 519 | 310.00 | 71.50 | 0.00 | - | 10 | 111 |
6.20 | 0.00 | - | 1 | 149 | 320.00 | 132.00 | 0.00 | - | 1 | 1 |
5.30 | 0.00 | - | 1 | 52 | 330.00 | 49.40 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 3 | 109 | 340.00 | 91.20 | 0.00 | - | 1 | 1 |
3.95 | 0.00 | - | 10 | 83 | 350.00 | 51.70 | 0.00 | - | 2 | 0 |
2.85 | 0.00 | - | 1 | 98 | 360.00 | - | - | - | - | - |
2.50 | 0.00 | - | 5 | 9 | 370.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 29 | 390.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 237 | 400.00 | 104.50 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 2 | 16 | 410.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 13 | 420.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 7 | 460.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 26 | 470.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 21 | 480.00 | 216.00 | 0.00 | - | 2 | 1 |
0.74 | 0.00 | - | 1 | 5 | 490.00 | 234.85 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 4 | 13 | 500.00 | 202.50 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 497 | 520.00 | - | - | - | - | - |
0.25 | 0.00 | - | 40 | 345 | 540.00 | - | - | - | - | - |