La bourse ferme dans 8 h 21 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
271,21+0,42 (+0,16 %)
À la clôture : 04:00PM EST
271,20 -0,01 (-0,00 %)
Échanges après Bourse : 07:15PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240119C001150002022-09-22 12:51PM EST115.00128.0093.9098.000.00-300.00%
EL240119C001200002022-06-24 10:56AM EST120.00149.50144.00149.000.00-550.00%
EL240119C001300002022-05-06 8:51AM EST130.00115.50140.00144.500.00-1052.38%
EL240119C001400002022-05-06 8:59AM EST140.00107.00131.50136.000.00-2052.78%
EL240119C001450002022-03-13 11:01PM EST145.00144.000.000.000.00---0.00%
EL240119C001500002023-01-09 10:12AM EST150.00121.600.000.000.00-100.00%
EL240119C001550002022-05-12 11:59AM EST155.0089.70106.50111.000.00-110.00%
EL240119C001650002022-11-11 11:49AM EST165.0078.7087.8091.400.00-110.00%
EL240119C001700002022-12-02 11:21AM EST170.0083.3890.9094.900.00-110.00%
EL240119C001800002022-12-21 11:34AM EST180.0082.0098.40102.500.00-12248.57%
EL240119C001850002022-08-26 1:36PM EST185.0097.5765.2069.900.00-330.00%
EL240119C001900002023-01-23 11:20AM EST190.0096.720.000.000.00-100.00%
EL240119C001950002023-01-09 11:26AM EST195.0089.000.000.000.00-100.00%
EL240119C002000002023-01-20 10:56AM EST200.0079.000.000.000.00-100.00%
EL240119C002100002022-12-27 10:29AM EST210.0063.4878.3081.600.00-11047.70%
EL240119C002200002023-01-26 9:40AM EST220.0073.840.000.000.00-100.00%
EL240119C002300002023-01-26 9:40AM EST230.0066.610.000.000.00-100.00%
EL240119C002400002023-01-24 1:03PM EST240.0062.750.000.000.00-500.00%
EL240119C002500002023-01-25 3:25PM EST250.0052.430.000.000.00-1500.00%
EL240119C002600002023-01-30 1:48PM EST260.0044.260.000.000.00-400.00%
EL240119C002700002023-01-30 1:48PM EST270.0038.830.000.000.00-400.00%
EL240119C002800002023-01-30 3:21PM EST280.0034.200.000.000.00-5000.78%
EL240119C002900002023-01-13 1:47PM EST290.0029.500.000.000.00-1001.56%
EL240119C003000002023-01-30 3:28PM EST300.0025.350.000.000.00-201.56%
EL240119C003100002023-01-27 3:38PM EST310.0021.200.000.000.00-2903.13%
EL240119C003200002023-01-27 12:15PM EST320.0017.890.000.000.00-3903.13%
EL240119C003300002023-01-23 3:31PM EST330.0016.700.000.000.00-303.13%
EL240119C003400002023-01-25 3:50PM EST340.0013.480.000.000.00-5006.25%
EL240119C003500002023-01-24 11:53AM EST350.0012.500.000.000.00-606.25%
EL240119C003600002023-01-09 1:48PM EST360.0010.900.000.000.00-13806.25%
EL240119C003700002022-12-21 9:53AM EST370.007.497.008.900.00-2432.54%
EL240119C003800002022-12-27 11:06AM EST380.006.785.507.000.00-22431.56%
EL240119C003900002023-01-27 3:56PM EST390.004.800.000.000.00-106.25%
EL240119C004000002023-01-25 11:01AM EST400.004.400.000.000.00-106.25%
EL240119C004100002023-01-05 2:17PM EST410.005.350.000.000.00-106.25%
EL240119C004200002022-12-08 11:26AM EST420.002.303.704.900.00-1933.76%
EL240119C004400002022-11-11 10:59AM EST440.001.601.552.500.00-2230.95%
EL240119C004500002022-12-09 9:38AM EST450.001.602.203.200.00-2433.76%
EL240119C004600002023-01-18 12:18PM EST460.001.900.000.000.00-1012.50%
EL240119C004700002023-01-25 11:08AM EST470.001.500.000.000.00-2012.50%
EL240119C004800002022-12-21 9:30AM EST480.001.400.052.550.00-22135.13%
EL240119C004900002023-01-18 3:51PM EST490.000.740.000.000.00-1012.50%
EL240119C005000002023-01-17 11:55AM EST500.001.420.000.000.00-1012.50%
EL240119C005200002022-11-09 11:04AM EST520.000.700.203.200.00-8040.55%
EL240119C005400002023-01-17 11:27AM EST540.000.950.000.000.00-15012.50%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240119P001000002023-01-13 2:24PM EST100.000.850.000.000.00-2025.00%
EL240119P001050002023-01-17 1:42PM EST105.001.000.000.000.00-1025.00%
EL240119P001100002022-11-08 1:09PM EST110.003.000.655.000.00-1360.51%
EL240119P001150002023-01-25 3:58PM EST115.000.900.000.000.00-14012.50%
EL240119P001200002023-01-04 2:10PM EST120.002.500.000.000.00-1012.50%
EL240119P001250002023-01-20 11:35AM EST125.001.900.000.000.00-1012.50%
EL240119P001300002023-01-18 1:31PM EST130.002.400.000.000.00-2012.50%
EL240119P001350002023-01-18 3:29PM EST135.002.400.000.000.00-2012.50%
EL240119P001400002023-01-26 2:19PM EST140.002.000.000.000.00-5012.50%
EL240119P001450002023-01-26 9:30AM EST145.002.400.000.000.00-2012.50%
EL240119P001500002023-01-26 10:18AM EST150.002.550.000.000.00-5012.50%
EL240119P001550002022-11-21 12:16PM EST155.008.205.606.600.00-54650.69%
EL240119P001600002022-12-23 3:47PM EST160.008.103.104.500.00-1443.20%
EL240119P001650002023-01-13 1:00PM EST165.004.900.000.000.00-2012.50%
EL240119P001700002023-01-30 3:59PM EST170.004.300.000.000.00-5012.50%
EL240119P001750002022-12-13 1:59PM EST175.008.705.707.100.00-2643.02%
EL240119P001800002023-01-04 11:41AM EST180.008.350.000.000.00-106.25%
EL240119P001850002022-12-14 10:17AM EST185.0010.005.109.000.00-21842.41%
EL240119P001900002023-01-04 10:39AM EST190.0010.490.000.000.00-206.25%
EL240119P001950002023-01-23 10:07AM EST195.008.600.000.000.00-2006.25%
EL240119P002000002023-01-30 10:45AM EST200.008.200.000.000.00-206.25%
EL240119P002100002023-01-30 2:49PM EST210.0010.100.000.000.00-106.25%
EL240119P002200002023-01-30 2:49PM EST220.0012.200.000.000.00-103.13%
EL240119P002300002023-01-30 3:16PM EST230.0014.600.000.000.00-103.13%
EL240119P002400002023-01-30 10:30AM EST240.0017.400.000.000.00-1003.13%
EL240119P002500002023-01-27 12:15PM EST250.0019.890.000.000.00-3901.56%
EL240119P002600002023-01-25 2:05PM EST260.0024.500.000.000.00-200.78%
EL240119P002700002023-01-26 9:48AM EST270.0027.700.000.000.00-200.10%
EL240119P002800002023-01-25 2:07PM EST280.0032.900.000.000.00-400.00%
EL240119P002900002023-01-13 1:20PM EST290.0043.200.000.000.00-1000.00%
EL240119P003000002023-01-06 3:17PM EST300.0050.680.000.000.00-100.00%
EL240119P003100002023-01-19 10:42AM EST310.0059.300.000.000.00-4000.00%
EL240119P003200002022-11-03 8:38AM EST320.00132.0082.5086.000.00-1150.94%
EL240119P003300002022-01-10 11:02AM EST330.0049.4055.7059.500.00-2012.10%
EL240119P003400002022-09-09 12:37PM EST340.0091.20118.50122.500.00-1169.55%
EL240119P003500002021-12-23 3:52PM EST350.0051.7076.4080.200.00-2017.04%
EL240119P004000002022-02-02 12:02PM EST400.00104.50122.50127.500.00--00.00%
EL240119P004800002022-03-08 10:40AM EST480.00216.00212.00217.000.00-2146.48%
EL240119P004900002022-05-31 9:13AM EST490.00234.85236.30241.000.00-1062.92%
EL240119P005000002022-02-25 11:58AM EST500.00202.50223.00228.000.00-110.00%